TEXITcoin Historical Data

TXC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.104
+0.54%
$7.99 million $93,210
Jun 5, 11 AM $0.103
-0.51%
$7.91 million $94,474
Jun 5, 10 AM $0.103
+0.42%
$7.95 million $95,338
Jun 5, 9 AM $0.103
-0.13%
$7.92 million $96,386
Jun 5, 8 AM $0.103
+0.04%
$7.93 million $97,172
Jun 5, 7 AM $0.103
+0.00%
$7.93 million $97,996
Jun 5, 6 AM $0.103
+0.01%
$7.92 million $99,496
Jun 5, 5 AM $0.103
+0.49%
$7.92 million $99,093
Jun 5, 4 AM $0.102
+1.05%
$7.88 million $99,798
Jun 5, 3 AM $0.101
-0.96%
$7.79 million $98,658
Jun 5, 2 AM $0.102
-0.05%
$7.87 million $98,241
Jun 5, 1 AM $0.102
+0.12%
$7.87 million $98,853
Jun 5, 12 AM $0.102
+0.28%
$7.86 million $99,478
Jun 4, 11 PM $0.102
-0.09%
$7.83 million $99,669
Jun 4, 10 PM $0.102
-0.38%
$7.83 million $99,217
Jun 4, 9 PM $0.102
+0.42%
$7.86 million $99,169
Jun 4, 8 PM $0.102
+0.17%
$7.84 million $97,783
Jun 4, 7 PM $0.101
-0.15%
$7.83 million $96,993
Jun 4, 6 PM $0.102
+0.19%
$7.83 million $96,741
Jun 4, 5 PM $0.101
+0.04%
$7.81 million $94,138
Jun 4, 4 PM $0.101
+0.71%
$7.8 million $94,391
Jun 4, 3 PM $0.1
-1.03%
$7.75 million $96,450
Jun 4, 2 PM $0.101
-0.14%
$7.83 million $96,597
Jun 4, 1 PM $0.102
-1.10%
$7.84 million $95,819
Jun 4, 12 PM $0.103
+0.05%
$7.92 million $93,558
Jun 4, 11 AM $0.103
+0.14%
$7.91 million $98,478
Jun 4, 10 AM $0.102
-0.40%
$7.9 million $100,722
Jun 4, 9 AM $0.103
-0.79%
$7.92 million $99,578
Jun 4, 8 AM $0.104
+0.10%
$8 million $99,463
Jun 4, 7 AM $0.104
-0.20%
$7.99 million $99,022
Jun 4, 6 AM $0.104
-0.06%
$8 million $97,037
Jun 4, 5 AM $0.104
+0.11%
$8 million $94,210
Jun 4, 4 AM $0.104
-0.04%
$8 million $92,498
Jun 4, 3 AM $0.104
+0.04%
$8.01 million $91,225
Jun 4, 2 AM $0.104
-0.44%
$8.01 million $89,003
Jun 4, 1 AM $0.104
-0.10%
$8.05 million $84,989
Jun 4, 12 AM $0.104
+1.23%
$8.06 million $82,182
Jun 3, 11 PM $0.103
-0.74%
$7.96 million $80,969
Jun 3, 10 PM $0.104
-0.02%
$8.02 million $77,046
Jun 3, 9 PM $0.104
-1.20%
$8.02 million $73,584
Jun 3, 8 PM $0.105
-1.50%
$8.12 million $70,855
Jun 3, 7 PM $0.107
+3.15%
$8.24 million $70,898
Jun 3, 6 PM $0.104
+1.45%
$7.99 million $69,682
Jun 3, 5 PM $0.102
-0.04%
$7.87 million $71,724
Jun 3, 4 PM $0.102
+0.04%
$7.88 million $70,008
Jun 3, 3 PM $0.102
-0.12%
$7.87 million $67,500
Jun 3, 2 PM $0.102
-1.47%
$7.88 million $64,822
Jun 3, 1 PM $0.104
-5.59%
$8.01 million $61,831
Jun 3, 11 AM $0.1
-0.60%
$7.72 million $39,724
Jun 3, 10 AM $0.101
-0.09%
$7.77 million $52,019