TEXITcoin Historical Data

TXC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.695
-0.50%
$ 45.57 million $ 147,711
Feb 6, 8 PM $ 0.698
+0.52%
$ 45.8 million $ 153,914
Feb 6, 7 PM $ 0.694
-0.69%
$ 45.55 million $ 150,811
Feb 6, 6 PM $ 0.699
+0.50%
$ 45.86 million $ 150,069
Feb 6, 5 PM $ 0.696
+0.02%
$ 45.63 million $ 146,677
Feb 6, 4 PM $ 0.696
-1.04%
$ 45.62 million $ 144,351
Feb 6, 3 PM $ 0.703
+0.08%
$ 46.09 million $ 148,390
Feb 6, 2 PM $ 0.702
-0.86%
$ 46.09 million $ 157,237
Feb 6, 1 PM $ 0.708
-0.26%
$ 46.47 million $ 150,888
Feb 6, 12 PM $ 0.71
+1.03%
$ 46.57 million $ 150,420
Feb 6, 11 AM $ 0.703
+0.37%
$ 46.1 million $ 150,798
Feb 6, 10 AM $ 0.7
-0.37%
$ 46.02 million $ 148,423
Feb 6, 9 AM $ 0.703
+0.10%
$ 46.1 million $ 147,315
Feb 6, 8 AM $ 0.702
-0.49%
$ 46.05 million $ 148,319
Feb 6, 7 AM $ 0.706
+2.38%
$ 46.28 million $ 148,437
Feb 6, 6 AM $ 0.689
-1.24%
$ 45.2 million $ 144,882
Feb 6, 5 AM $ 0.698
-0.40%
$ 45.77 million $ 147,598
Feb 6, 4 AM $ 0.699
-0.28%
$ 45.87 million $ 150,075
Feb 6, 3 AM $ 0.701
+1.94%
$ 46 million $ 156,232
Feb 6, 2 AM $ 0.688
-0.66%
$ 45.13 million $ 154,603
Feb 6, 1 AM $ 0.691
-1.44%
$ 45.34 million $ 152,961
Feb 6, 12 AM $ 0.701
-2.44%
$ 45.98 million $ 147,317
Feb 5, 11 PM $ 0.718
+0.89%
$ 47.11 million $ 145,250
Feb 5, 10 PM $ 0.712
-1.43%
$ 46.7 million $ 144,970
Feb 5, 9 PM $ 0.722
-1.60%
$ 47.37 million $ 149,640
Feb 5, 8 PM $ 0.734
-0.18%
$ 48.15 million $ 140,975
Feb 5, 7 PM $ 0.735
+0.15%
$ 48.23 million $ 138,527
Feb 5, 6 PM $ 0.734
-0.17%
$ 48.14 million $ 135,934
Feb 5, 5 PM $ 0.735
-0.04%
$ 48.24 million $ 137,369
Feb 5, 4 PM $ 0.736
-0.48%
$ 48.26 million $ 138,329
Feb 5, 3 PM $ 0.739
-2.21%
$ 48.5 million $ 141,894
Feb 5, 2 PM $ 0.755
-0.18%
$ 49.54 million $ 153,142
Feb 5, 1 PM $ 0.757
-1.31%
$ 49.63 million $ 165,386
Feb 5, 12 PM $ 0.767
-1.85%
$ 50.29 million $ 165,272
Feb 5, 11 AM $ 0.781
+0.15%
$ 51.3 million $ 166,746
Feb 5, 10 AM $ 0.78
-0.19%
$ 51.16 million $ 168,346
Feb 5, 9 AM $ 0.781
+1.15%
$ 51.23 million $ 173,075
Feb 5, 8 AM $ 0.772
-0.26%
$ 50.65 million $ 170,478
Feb 5, 7 AM $ 0.774
+0.75%
$ 50.77 million $ 172,553
Feb 5, 6 AM $ 0.768
+0.02%
$ 50.39 million $ 175,712
Feb 5, 5 AM $ 0.768
-0.10%
$ 50.4 million $ 176,165
Feb 5, 4 AM $ 0.768
-0.89%
$ 50.37 million $ 178,171
Feb 5, 3 AM $ 0.775
+0.38%
$ 50.83 million $ 176,655
Feb 5, 2 AM $ 0.772
-0.24%
$ 50.62 million $ 181,983
Feb 5, 1 AM $ 0.774
-0.89%
$ 50.74 million $ 182,238
Feb 5, 12 AM $ 0.781
+0.18%
$ 51.2 million $ 185,236
Feb 4, 11 PM $ 0.782
-0.47%
$ 51.3 million $ 180,561
Feb 4, 10 PM $ 0.786
+0.21%
$ 51.54 million $ 184,630
Feb 4, 9 PM $ 0.784
+0.72%
$ 51.43 million $ 185,385
Feb 4, 8 PM $ 0.779
-0.35%
$ 51.07 million $ 202,137