TEXITcoin Historical Data

TXC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.779
-0.35%
$ 51.07 million $ 202,137
Feb 4, 7 PM $ 0.781
+0.27%
$ 51.25 million $ 207,405
Feb 4, 6 PM $ 0.779
+1.20%
$ 51.11 million $ 208,993
Feb 4, 5 PM $ 0.77
-2.05%
$ 50.52 million $ 205,185
Feb 4, 4 PM $ 0.786
+2.42%
$ 51.58 million $ 210,539
Feb 4, 3 PM $ 0.768
-5.40%
$ 50.36 million $ 192,128
Feb 4, 2 PM $ 0.812
-0.05%
$ 53.23 million $ 178,780
Feb 4, 1 PM $ 0.812
-1.45%
$ 53.26 million $ 163,925
Feb 4, 12 PM $ 0.824
+0.03%
$ 54.06 million $ 165,480
Feb 4, 11 AM $ 0.824
-0.06%
$ 54.05 million $ 164,766
Feb 4, 10 AM $ 0.824
+0.50%
$ 54.08 million $ 165,131
Feb 4, 9 AM $ 0.82
-0.83%
$ 53.81 million $ 160,510
Feb 4, 8 AM $ 0.826
-0.01%
$ 54.17 million $ 161,339
Feb 4, 7 AM $ 0.826
-1.73%
$ 54.18 million $ 157,144
Feb 4, 6 AM $ 0.839
-1.19%
$ 55.03 million $ 158,772
Feb 4, 5 AM $ 0.849
-0.15%
$ 55.72 million $ 159,417
Feb 4, 4 AM $ 0.851
-0.35%
$ 55.82 million $ 156,157
Feb 4, 3 AM $ 0.854
-1.46%
$ 55.41 million $ 154,110
Feb 4, 2 AM $ 0.867
-1.37%
$ 56.23 million $ 152,236
Feb 4, 1 AM $ 0.879
-0.77%
$ 57.01 million $ 155,797
Feb 4, 12 AM $ 0.887
-0.10%
$ 57.51 million $ 155,018
Feb 3, 11 PM $ 0.888
-2.46%
$ 57.59 million $ 154,681
Feb 3, 10 PM $ 0.911
+0.92%
$ 59.07 million $ 159,937
Feb 3, 9 PM $ 0.902
-0.35%
$ 58.51 million $ 114,050
Feb 3, 8 PM $ 0.905
-0.08%
$ 58.7 million $ 154,203
Feb 3, 7 PM $ 0.906
+0.16%
$ 58.75 million $ 157,353
Feb 3, 6 PM $ 0.903
-0.11%
$ 58.54 million $ 157,616
Feb 3, 5 PM $ 0.904
-0.15%
$ 58.6 million $ 156,095
Feb 3, 4 PM $ 0.905
+0.06%
$ 58.69 million $ 155,670
Feb 3, 3 PM $ 0.904
-1.15%
$ 58.66 million $ 163,698
Feb 3, 2 PM $ 0.915
+1.16%
$ 59.35 million $ 187,911
Feb 3, 1 PM $ 0.904
-0.06%
$ 58.64 million $ 185,377
Feb 3, 12 PM $ 0.905
-0.06%
$ 58.68 million $ 185,930
Feb 3, 11 AM $ 0.905
-0.67%
$ 58.72 million $ 187,254
Feb 3, 10 AM $ 0.911
-0.65%
$ 59.08 million $ 187,552
Feb 3, 9 AM $ 0.917
+0.73%
$ 59.5 million $ 196,911
Feb 3, 8 AM $ 0.91
+0.17%
$ 59.05 million $ 197,886
Feb 3, 7 AM $ 0.909
+0.40%
$ 58.94 million $ 197,209
Feb 3, 6 AM $ 0.905
-1.15%
$ 58.7 million $ 196,987
Feb 3, 5 AM $ 0.916
-0.08%
$ 59.38 million $ 198,079
Feb 3, 4 AM $ 0.916
-0.09%
$ 59.43 million $ 197,682
Feb 3, 3 AM $ 0.917
-0.24%
$ 59.48 million $ 199,871
Feb 3, 2 AM $ 0.919
-0.10%
$ 59.63 million $ 195,241
Feb 3, 1 AM $ 0.92
-0.03%
$ 59.69 million $ 191,586
Feb 3, 12 AM $ 0.92
-0.10%
$ 59.7 million $ 193,367
Feb 2, 11 PM $ 0.921
+0.32%
$ 59.75 million $ 207,111
Feb 2, 10 PM $ 0.919
+0.08%
$ 59.6 million $ 209,038
Feb 2, 9 PM $ 0.918
-0.18%
$ 59.54 million $ 206,216
Feb 2, 8 PM $ 0.92
-1.17%
$ 59.68 million $ 206,065
Feb 2, 7 PM $ 0.931
+0.22%
$ 60.4 million $ 206,475