TEXITcoin Historical Data

TXC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.101
-0.09%
$7.77 million $52,019
Jun 3, 9 AM $0.101
+0.00%
$7.77 million $52,102
Jun 3, 8 AM $0.101
-0.22%
$7.77 million $51,083
Jun 3, 7 AM $0.101
+1.17%
$7.78 million $50,386
Jun 3, 6 AM $0.0997
-2.80%
$7.69 million $51,826
Jun 3, 5 AM $0.103
-0.98%
$7.91 million $51,086
Jun 3, 4 AM $0.104
+3.33%
$8.01 million $49,276
Jun 3, 3 AM $0.1
-7.26%
$7.75 million $48,213
Jun 3, 2 AM $0.108
+0.13%
$8.37 million $48,152
Jun 3, 1 AM $0.108
+0.01%
$8.36 million $49,292
Jun 3, 12 AM $0.108
+2.02%
$8.36 million $52,467
Jun 2, 11 PM $0.106
-4.36%
$8.19 million $52,785
Jun 2, 10 PM $0.111
+2.42%
$8.57 million $56,933
Jun 2, 9 PM $0.108
-0.98%
$8.36 million $60,112
Jun 2, 8 PM $0.112
-0.09%
$8.6 million $63,912
Jun 2, 7 PM $0.112
+0.04%
$8.61 million $65,151
Jun 2, 6 PM $0.112
-0.12%
$8.61 million $88,438
Jun 2, 5 PM $0.112
+0.20%
$8.62 million $89,288
Jun 2, 4 PM $0.111
-0.80%
$8.6 million $90,053
Jun 2, 3 PM $0.112
+1.00%
$8.67 million $89,684
Jun 2, 2 PM $0.111
+0.18%
$8.58 million $93,059
Jun 2, 1 PM $0.111
+1.02%
$8.57 million $96,605
Jun 2, 12 PM $0.11
+0.05%
$8.48 million $99,692
Jun 2, 11 AM $0.11
+0.10%
$8.49 million $100,559
Jun 2, 10 AM $0.11
-0.03%
$8.48 million $100,915
Jun 2, 9 AM $0.11
+0.05%
$8.48 million $101,424
Jun 2, 8 AM $0.11
+0.06%
$8.48 million $102,177
Jun 2, 7 AM $0.11
+0.57%
$8.49 million $103,048
Jun 2, 6 AM $0.109
+0.18%
$8.44 million $102,941
Jun 2, 5 AM $0.109
-0.23%
$8.42 million $106,670
Jun 2, 4 AM $0.109
-0.05%
$8.44 million $47,259
Jun 2, 3 AM $0.11
-0.47%
$8.45 million $46,945
Jun 2, 2 AM $0.11
+0.14%
$8.49 million $117,034
Jun 2, 1 AM $0.11
-0.16%
$8.48 million $118,509
Jun 2, 12 AM $0.11
+0.52%
$8.49 million $118,023
Jun 1, 11 PM $0.11
-0.20%
$8.48 million $118,226
Jun 1, 10 PM $0.11
+0.07%
$8.51 million $115,852
Jun 1, 9 PM $0.11
-0.05%
$8.49 million $113,478
Jun 1, 8 PM $0.11
-0.17%
$8.46 million $110,401
Jun 1, 7 PM $0.11
+1.12%
$8.46 million $108,206
Jun 1, 6 PM $0.108
+0.21%
$8.37 million $107,576
Jun 1, 5 PM $0.108
-0.05%
$8.35 million $108,163
Jun 1, 4 PM $0.108
-0.10%
$8.36 million $106,237
Jun 1, 3 PM $0.108
-0.07%
$8.37 million $104,897
Jun 1, 2 PM $0.109
+0.06%
$8.37 million $103,089
Jun 1, 1 PM $0.109
-0.30%
$8.37 million $102,925
Jun 1, 12 PM $0.109
-0.47%
$8.4 million $101,353
Jun 1, 11 AM $0.109
+0.22%
$8.42 million $102,315
Jun 1, 10 AM $0.109
-0.09%
$8.41 million $102,988
Jun 1, 9 AM $0.109
-0.02%
$8.43 million $103,202