TEXITcoin Historical Data

TXC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.931
+0.22%
$ 60.4 million $ 206,475
Feb 2, 6 PM $ 0.929
+0.86%
$ 60.29 million $ 205,687
Feb 2, 5 PM $ 0.921
-0.26%
$ 59.72 million $ 204,556
Feb 2, 4 PM $ 0.923
+0.00%
$ 59.9 million $ 206,775
Feb 2, 3 PM $ 0.924
+0.43%
$ 59.91 million $ 195,516
Feb 2, 2 PM $ 0.92
+0.29%
$ 59.66 million $ 174,447
Feb 2, 1 PM $ 0.917
-0.70%
$ 59.5 million $ 174,384
Feb 2, 12 PM $ 0.924
+0.31%
$ 59.92 million $ 180,344
Feb 2, 11 AM $ 0.921
-0.41%
$ 59.75 million $ 179,003
Feb 2, 10 AM $ 0.925
-0.10%
$ 60 million $ 184,099
Feb 2, 9 AM $ 0.925
+0.40%
$ 60.02 million $ 178,590
Feb 2, 8 AM $ 0.921
-0.33%
$ 59.77 million $ 178,764
Feb 2, 7 AM $ 0.925
-1.86%
$ 59.99 million $ 178,795
Feb 2, 6 AM $ 0.942
+2.44%
$ 61.12 million $ 177,717
Feb 2, 5 AM $ 0.919
-0.83%
$ 59.65 million $ 178,765
Feb 2, 4 AM $ 0.927
+0.66%
$ 60.13 million $ 185,744
Feb 2, 3 AM $ 0.921
+0.19%
$ 59.73 million $ 187,876
Feb 2, 2 AM $ 0.919
+0.16%
$ 59.62 million $ 198,771
Feb 2, 1 AM $ 0.918
-0.89%
$ 59.55 million $ 215,049
Feb 2, 12 AM $ 0.925
+3.01%
$ 60.1 million $ 221,949
Feb 1, 11 PM $ 0.898
-0.27%
$ 58.23 million $ 212,440
Feb 1, 10 PM $ 0.9
+2.37%
$ 58.39 million $ 207,528
Feb 1, 9 PM $ 0.874
-2.81%
$ 56.67 million $ 197,106
Feb 1, 8 PM $ 0.899
+0.73%
$ 58.31 million $ 150,089
Feb 1, 7 PM $ 0.892
+0.87%
$ 57.89 million $ 207,547
Feb 1, 6 PM $ 0.885
-1.36%
$ 57.39 million $ 209,447
Feb 1, 5 PM $ 0.897
-1.23%
$ 58.18 million $ 224,188
Feb 1, 4 PM $ 0.908
+0.15%
$ 58.91 million $ 228,937
Feb 1, 3 PM $ 0.908
+0.40%
$ 58.87 million $ 231,703
Feb 1, 2 PM $ 0.904
-0.42%
$ 58.64 million $ 230,342
Feb 1, 1 PM $ 0.908
-0.17%
$ 58.93 million $ 236,957
Feb 1, 12 PM $ 0.91
-1.03%
$ 59.03 million $ 231,358
Feb 1, 11 AM $ 0.918
+0.79%
$ 59.56 million $ 236,021
Feb 1, 10 AM $ 0.911
+0.13%
$ 59.07 million $ 230,698
Feb 1, 9 AM $ 0.909
+1.85%
$ 58.98 million $ 229,385
Feb 1, 8 AM $ 0.893
-0.35%
$ 57.91 million $ 221,631
Feb 1, 7 AM $ 0.896
-0.07%
$ 58.11 million $ 222,467
Feb 1, 6 AM $ 0.896
+0.62%
$ 58.13 million $ 249,374
Feb 1, 5 AM $ 0.891
-2.20%
$ 57.77 million $ 250,857
Feb 1, 4 AM $ 0.909
-2.10%
$ 58.99 million $ 177,395
Feb 1, 3 AM $ 0.929
-1.90%
$ 60.23 million $ 244,442
Feb 1, 2 AM $ 0.947
-2.90%
$ 61.4 million $ 239,573
Feb 1, 1 AM $ 0.977
+2.13%
$ 63.4 million $ 233,332
Feb 1, 12 AM $ 0.953
+2.63%
$ 61.8 million $ 238,336
Jan 31, 11 PM $ 0.928
-0.36%
$ 60.21 million $ 227,665
Jan 31, 10 PM $ 0.931
+0.09%
$ 60.41 million $ 239,567
Jan 31, 9 PM $ 0.93
+0.51%
$ 60.34 million $ 253,536
Jan 31, 8 PM $ 0.926
+1.47%
$ 60.09 million $ 269,089
Jan 31, 7 PM $ 0.909
-1.52%
$ 58.95 million $ 286,525
Jan 31, 6 PM $ 0.922
-0.98%
$ 59.82 million $ 331,592