TEXITcoin Historical Data

TXC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.922
-0.98%
$ 59.82 million $ 331,592
Jan 31, 5 PM $ 0.931
+1.49%
$ 60.42 million $ 357,359
Jan 31, 4 PM $ 0.917
+1.63%
$ 59.47 million $ 349,804
Jan 31, 3 PM $ 0.902
+1.13%
$ 58.51 million $ 355,734
Jan 31, 2 PM $ 0.892
+5.55%
$ 57.86 million $ 365,109
Jan 31, 1 PM $ 0.845
+0.66%
$ 54.82 million $ 349,985
Jan 31, 12 PM $ 0.84
+0.14%
$ 54.47 million $ 351,448
Jan 31, 11 AM $ 0.839
-1.24%
$ 54.41 million $ 349,731
Jan 31, 10 AM $ 0.849
+0.63%
$ 55.11 million $ 354,786
Jan 31, 9 AM $ 0.844
+1.13%
$ 54.73 million $ 351,056
Jan 31, 8 AM $ 0.834
+0.72%
$ 54.12 million $ 359,845
Jan 31, 7 AM $ 0.829
+2.28%
$ 53.74 million $ 363,322
Jan 31, 6 AM $ 0.81
+0.10%
$ 52.53 million $ 337,835
Jan 31, 5 AM $ 0.81
+2.56%
$ 52.52 million $ 342,431
Jan 31, 4 AM $ 0.79
-1.18%
$ 51.22 million $ 333,308
Jan 31, 3 AM $ 0.799
+1.57%
$ 51.84 million $ 336,146
Jan 31, 2 AM $ 0.785
+0.99%
$ 50.91 million $ 331,896
Jan 31, 1 AM $ 0.777
+0.09%
$ 50.41 million $ 322,366
Jan 31, 12 AM $ 0.776
-0.34%
$ 50.36 million $ 302,529
Jan 30, 11 PM $ 0.779
+0.62%
$ 50.52 million $ 299,244
Jan 30, 10 PM $ 0.774
+3.18%
$ 50.19 million $ 285,813
Jan 30, 9 PM $ 0.75
+0.64%
$ 48.65 million $ 76,410
Jan 30, 8 PM $ 0.745
+5.96%
$ 48.34 million $ 261,048
Jan 30, 7 PM $ 0.702
+3.09%
$ 45.67 million $ 233,188
Jan 30, 6 PM $ 0.682
+10.06%
$ 44.22 million $ 184,689
Jan 30, 5 PM $ 0.615
+0.95%
$ 39.96 million $ 157,351
Jan 30, 4 PM $ 0.61
+0.36%
$ 39.54 million $ 161,430
Jan 30, 3 PM $ 0.607
-1.51%
$ 39.4 million $ 176,408
Jan 30, 2 PM $ 0.617
+0.12%
$ 40 million $ 168,115
Jan 30, 1 PM $ 0.616
+0.22%
$ 39.95 million $ 165,548
Jan 30, 12 PM $ 0.615
+0.74%
$ 39.86 million $ 164,790
Jan 30, 11 AM $ 0.613
+0.76%
$ 39.66 million $ 164,683
Jan 30, 10 AM $ 0.608
-0.48%
$ 39.45 million $ 162,685
Jan 30, 9 AM $ 0.611
-0.30%
$ 39.64 million $ 162,468
Jan 30, 8 AM $ 0.613
-1.47%
$ 39.76 million $ 129,729
Jan 30, 7 AM $ 0.622
+0.29%
$ 40.35 million $ 125,088
Jan 30, 6 AM $ 0.621
+0.94%
$ 40.27 million $ 146,616
Jan 30, 5 AM $ 0.609
-0.10%
$ 39.47 million $ 147,362
Jan 30, 4 AM $ 0.609
+0.39%
$ 39.53 million $ 124,630
Jan 30, 3 AM $ 0.607
+0.21%
$ 39.38 million $ 163,280
Jan 30, 2 AM $ 0.607
+0.23%
$ 39.35 million $ 163,642
Jan 30, 1 AM $ 0.605
+0.24%
$ 39.26 million $ 166,037
Jan 30, 12 AM $ 0.604
-1.38%
$ 39.17 million $ 167,261
Jan 29, 11 PM $ 0.612
+0.06%
$ 39.72 million $ 170,923
Jan 29, 10 PM $ 0.612
+0.83%
$ 39.69 million $ 172,352
Jan 29, 9 PM $ 0.607
-0.10%
$ 39.36 million $ 123,677
Jan 29, 8 PM $ 0.607
+0.72%
$ 39.4 million $ 125,338
Jan 29, 7 PM $ 0.603
-2.30%
$ 39.12 million $ 125,661
Jan 29, 6 PM $ 0.617
+0.49%
$ 40.04 million $ 181,319
Jan 29, 5 PM $ 0.614
+0.41%
$ 39.83 million $ 175,089