TEXITcoin Historical Data

TXC Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.127
-0.02%
$9.78 million $133,578
May 30, 8 AM $0.127
-0.91%
$9.77 million $133,365
May 30, 7 AM $0.128
+0.91%
$9.86 million $133,553
May 30, 6 AM $0.127
-0.03%
$9.77 million $134,124
May 30, 5 AM $0.127
-0.82%
$9.77 million $133,361
May 30, 4 AM $0.128
-0.16%
$9.85 million $135,018
May 30, 3 AM $0.128
-0.65%
$9.87 million $138,144
May 30, 2 AM $0.129
+0.21%
$9.93 million $138,455
May 30, 1 AM $0.128
+0.00%
$9.91 million $138,691
May 30, 12 AM $0.128
-0.01%
$9.91 million $139,809
May 29, 11 PM $0.128
-0.25%
$9.9 million $140,798
May 29, 10 PM $0.129
-0.05%
$9.93 million $140,815
May 29, 9 PM $0.129
+0.14%
$9.93 million $140,961
May 29, 8 PM $0.129
-0.06%
$9.92 million $141,084
May 29, 7 PM $0.129
-0.03%
$9.93 million $142,387
May 29, 6 PM $0.129
+0.08%
$9.93 million $142,605
May 29, 5 PM $0.129
-0.01%
$9.92 million $142,634
May 29, 4 PM $0.129
+0.26%
$9.92 million $142,543
May 29, 3 PM $0.128
+0.08%
$9.9 million $142,458
May 29, 2 PM $0.128
-0.36%
$9.89 million $142,836
May 29, 1 PM $0.129
-0.01%
$9.92 million $143,045
May 29, 12 PM $0.129
+0.04%
$9.93 million $142,955
May 29, 11 AM $0.129
+0.01%
$9.92 million $142,830
May 29, 10 AM $0.129
-0.11%
$9.92 million $142,995
May 29, 9 AM $0.129
-0.01%
$9.93 million $142,827
May 29, 8 AM $0.129
+0.04%
$9.93 million $142,871
May 29, 7 AM $0.129
-0.09%
$9.92 million $140,108
May 29, 6 AM $0.129
+0.29%
$9.93 million $137,666
May 29, 5 AM $0.128
-0.14%
$9.9 million $138,466
May 29, 4 AM $0.128
-0.42%
$9.91 million $139,335
May 29, 3 AM $0.129
+0.18%
$9.95 million $139,862
May 29, 2 AM $0.129
-0.20%
$9.94 million $141,028
May 29, 1 AM $0.129
+0.05%
$9.95 million $141,309
May 29, 12 AM $0.129
+0.29%
$9.95 million $141,104
May 28, 11 PM $0.129
+0.03%
$9.92 million $141,272
May 28, 10 PM $0.129
-0.02%
$9.92 million $141,230
May 28, 9 PM $0.129
+0.05%
$9.93 million $141,552
May 28, 8 PM $0.129
+0.23%
$9.92 million $141,010
May 28, 7 PM $0.128
-0.41%
$9.9 million $138,739
May 28, 6 PM $0.129
-0.06%
$9.94 million $139,338
May 28, 5 PM $0.129
+0.08%
$9.94 million $139,381
May 28, 4 PM $0.129
-0.05%
$9.93 million $138,884
May 28, 3 PM $0.129
+0.01%
$9.93 million $138,669
May 28, 2 PM $0.129
+0.04%
$9.93 million $138,808
May 28, 1 PM $0.129
+0.13%
$9.93 million $138,841
May 28, 12 PM $0.129
+0.03%
$9.92 million $138,684
May 28, 11 AM $0.129
-0.17%
$9.92 million $138,989
May 28, 10 AM $0.129
+0.04%
$9.93 million $138,878
May 28, 9 AM $0.129
+0.46%
$9.92 million $139,382
May 28, 8 AM $0.128
+0.44%
$9.88 million $139,628