TEXITcoin Historical Data

TXC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.183
+0.56%
$ 12.75 million $ 145,923
Apr 1, 5 PM $ 0.182
+0.46%
$ 12.68 million $ 146,683
Apr 1, 4 PM $ 0.181
-0.11%
$ 12.62 million $ 147,429
Apr 1, 3 PM $ 0.181
-0.44%
$ 12.64 million $ 147,175
Apr 1, 2 PM $ 0.182
+0.40%
$ 12.69 million $ 146,333
Apr 1, 1 PM $ 0.181
+0.00%
$ 12.64 million $ 145,108
Apr 1, 12 PM $ 0.181
-0.18%
$ 12.64 million $ 145,596
Apr 1, 11 AM $ 0.181
+0.03%
$ 12.64 million $ 145,574
Apr 1, 10 AM $ 0.181
+0.03%
$ 12.64 million $ 145,840
Apr 1, 9 AM $ 0.181
+0.06%
$ 12.64 million $ 145,708
Apr 1, 8 AM $ 0.181
+0.00%
$ 12.64 million $ 146,403
Apr 1, 7 AM $ 0.181
+0.00%
$ 12.65 million $ 146,403
Apr 1, 6 AM $ 0.181
-0.04%
$ 12.65 million $ 146,464
Apr 1, 5 AM $ 0.181
+0.02%
$ 12.65 million $ 145,751
Apr 1, 4 AM $ 0.181
-0.08%
$ 12.65 million $ 144,439
Apr 1, 3 AM $ 0.181
+0.06%
$ 12.66 million $ 143,436
Apr 1, 2 AM $ 0.181
+0.55%
$ 12.65 million $ 142,307
Apr 1, 1 AM $ 0.18
-0.02%
$ 12.58 million $ 142,473
Apr 1, 12 AM $ 0.18
+0.14%
$ 12.58 million $ 142,615
Mar 31, 11 PM $ 0.18
-0.05%
$ 12.57 million $ 142,172
Mar 31, 10 PM $ 0.18
-0.06%
$ 12.57 million $ 142,166
Mar 31, 9 PM $ 0.18
+0.01%
$ 12.58 million $ 143,246
Mar 31, 8 PM $ 0.18
-0.10%
$ 12.58 million $ 143,948
Mar 31, 7 PM $ 0.18
+0.16%
$ 12.59 million $ 145,692
Mar 31, 6 PM $ 0.18
+0.01%
$ 12.57 million $ 146,247
Mar 31, 5 PM $ 0.18
+0.09%
$ 12.58 million $ 146,662
Mar 31, 4 PM $ 0.18
-0.07%
$ 12.57 million $ 146,850
Mar 31, 3 PM $ 0.18
+0.08%
$ 12.58 million $ 146,957
Mar 31, 2 PM $ 0.18
+0.39%
$ 12.56 million $ 148,095
Mar 31, 1 PM $ 0.179
-0.22%
$ 12.51 million $ 149,129
Mar 31, 12 PM $ 0.18
-0.19%
$ 12.54 million $ 150,271
Mar 31, 11 AM $ 0.18
-0.41%
$ 12.56 million $ 150,065
Mar 31, 10 AM $ 0.181
-0.82%
$ 12.61 million $ 149,967
Mar 31, 9 AM $ 0.182
-0.07%
$ 12.72 million $ 149,951
Mar 31, 8 AM $ 0.182
+0.10%
$ 12.72 million $ 149,251
Mar 31, 7 AM $ 0.182
-0.23%
$ 12.71 million $ 148,423
Mar 31, 6 AM $ 0.182
-0.02%
$ 12.74 million $ 148,864
Mar 31, 5 AM $ 0.182
-1.00%
$ 12.75 million $ 148,927
Mar 31, 4 AM $ 0.184
+0.14%
$ 12.88 million $ 149,068
Mar 31, 3 AM $ 0.184
+0.35%
$ 12.85 million $ 148,527
Mar 31, 2 AM $ 0.183
+1.25%
$ 12.8 million $ 147,148
Mar 31, 1 AM $ 0.181
+0.05%
$ 12.64 million $ 146,950
Mar 31, 12 AM $ 0.181
-0.05%
$ 12.63 million $ 147,506
Mar 30, 11 PM $ 0.181
+0.10%
$ 12.65 million $ 146,520
Mar 30, 10 PM $ 0.181
+0.25%
$ 12.64 million $ 145,275
Mar 30, 9 PM $ 0.18
+0.11%
$ 12.6 million $ 143,489
Mar 30, 8 PM $ 0.18
+0.02%
$ 12.59 million $ 141,240
Mar 30, 7 PM $ 0.18
+0.03%
$ 12.59 million $ 139,185
Mar 30, 6 PM $ 0.18
+0.02%
$ 12.58 million $ 137,151
Mar 30, 5 PM $ 0.18
+0.02%
$ 12.58 million $ 135,334