TEXITcoin Historical Data

TXC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.614
+0.41%
$ 39.83 million $ 175,089
Jan 29, 4 PM $ 0.611
+2.53%
$ 39.66 million $ 167,387
Jan 29, 3 PM $ 0.596
-0.05%
$ 38.68 million $ 152,042
Jan 29, 2 PM $ 0.597
+0.11%
$ 38.7 million $ 155,561
Jan 29, 1 PM $ 0.597
+1.84%
$ 38.7 million $ 155,014
Jan 29, 12 PM $ 0.586
-1.86%
$ 38 million $ 151,569
Jan 29, 11 AM $ 0.597
+1.03%
$ 38.72 million $ 158,531
Jan 29, 10 AM $ 0.591
+0.01%
$ 38.3 million $ 157,736
Jan 29, 9 AM $ 0.591
-0.13%
$ 38.32 million $ 157,726
Jan 29, 8 AM $ 0.592
+0.54%
$ 38.37 million $ 154,627
Jan 29, 7 AM $ 0.589
-0.10%
$ 38.19 million $ 116,136
Jan 29, 6 AM $ 0.589
+1.68%
$ 38.2 million $ 116,031
Jan 29, 5 AM $ 0.579
+0.96%
$ 37.57 million $ 156,758
Jan 29, 4 AM $ 0.574
+0.70%
$ 37.21 million $ 116,943
Jan 29, 3 AM $ 0.57
-2.20%
$ 36.97 million $ 142,685
Jan 29, 2 AM $ 0.582
-0.06%
$ 37.78 million $ 143,854
Jan 29, 1 AM $ 0.583
+0.74%
$ 37.8 million $ 139,748
Jan 29, 12 AM $ 0.578
+0.17%
$ 37.5 million $ 138,892
Jan 28, 11 PM $ 0.577
-0.84%
$ 37.44 million $ 111,734
Jan 28, 10 PM $ 0.581
+0.30%
$ 37.7 million $ 144,906
Jan 28, 9 PM $ 0.58
-0.05%
$ 37.59 million $ 149,509
Jan 28, 8 PM $ 0.582
-0.89%
$ 37.73 million $ 121,054
Jan 28, 7 PM $ 0.587
+1.34%
$ 38.07 million $ 155,540
Jan 28, 6 PM $ 0.579
-1.71%
$ 37.57 million $ 121,173
Jan 28, 5 PM $ 0.59
-0.79%
$ 38.25 million $ 153,920
Jan 28, 4 PM $ 0.594
-2.38%
$ 38.55 million $ 159,934
Jan 28, 3 PM $ 0.609
+1.68%
$ 39.52 million $ 157,804
Jan 28, 2 PM $ 0.599
+0.02%
$ 38.86 million $ 153,976
Jan 28, 1 PM $ 0.599
-1.98%
$ 38.86 million $ 154,500
Jan 28, 12 PM $ 0.611
+0.86%
$ 39.64 million $ 155,885
Jan 28, 11 AM $ 0.606
-0.03%
$ 39.3 million $ 151,421
Jan 28, 10 AM $ 0.606
-0.21%
$ 39.31 million $ 151,732
Jan 28, 9 AM $ 0.608
-0.07%
$ 39.42 million $ 151,625
Jan 28, 8 AM $ 0.608
+0.89%
$ 39.47 million $ 151,514
Jan 28, 7 AM $ 0.602
-0.60%
$ 39.08 million $ 146,688
Jan 28, 6 AM $ 0.606
+5.67%
$ 39.31 million $ 146,710
Jan 28, 5 AM $ 0.574
-3.54%
$ 37.23 million $ 90,285
Jan 28, 4 AM $ 0.595
-3.81%
$ 38.59 million $ 69,426
Jan 28, 3 AM $ 0.62
+0.01%
$ 40.24 million $ 75,029
Jan 28, 2 AM $ 0.62
+0.43%
$ 40.22 million $ 140,002
Jan 28, 1 AM $ 0.614
-0.43%
$ 39.81 million $ 95,195
Jan 28, 12 AM $ 0.616
-3.74%
$ 39.98 million $ 90,672
Jan 27, 11 PM $ 0.642
-2.17%
$ 41.66 million $ 93,196
Jan 27, 10 PM $ 0.657
-0.19%
$ 42.59 million $ 90,465
Jan 27, 9 PM $ 0.658
+0.10%
$ 42.67 million $ 85,888
Jan 27, 8 PM $ 0.657
+0.79%
$ 42.62 million $ 78,893
Jan 27, 7 PM $ 0.652
+0.15%
$ 42.29 million $ 64,899
Jan 27, 6 PM $ 0.656
+0.39%
$ 42.56 million $ 65,656
Jan 27, 5 PM $ 0.654
+0.41%
$ 42.39 million $ 78,808
Jan 27, 4 PM $ 0.651
+0.47%
$ 42.22 million $ 80,122