TEXITcoin Historical Data

TXC Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.128
+0.44%
$9.88 million $139,628
May 28, 7 AM $0.127
-0.47%
$9.83 million $142,600
May 28, 6 AM $0.128
-0.57%
$9.87 million $144,470
May 28, 5 AM $0.129
-0.13%
$9.93 million $140,398
May 28, 4 AM $0.129
+0.01%
$9.95 million $139,713
May 28, 3 AM $0.129
-0.02%
$9.94 million $139,859
May 28, 2 AM $0.129
+0.05%
$9.94 million $139,273
May 28, 1 AM $0.129
-0.05%
$9.93 million $138,269
May 28, 12 AM $0.129
+0.00%
$9.93 million $137,285
May 27, 11 PM $0.129
-0.02%
$9.93 million $136,898
May 27, 10 PM $0.129
-0.05%
$9.94 million $137,186
May 27, 9 PM $0.129
+0.00%
$9.95 million $136,267
May 27, 8 PM $0.129
-0.51%
$9.95 million $136,172
May 27, 7 PM $0.13
+0.09%
$10.01 million $135,448
May 27, 6 PM $0.13
+0.15%
$10 million $133,692
May 27, 5 PM $0.13
+0.05%
$9.99 million $133,160
May 27, 4 PM $0.129
-0.28%
$9.99 million $135,151
May 27, 3 PM $0.13
+0.00%
$10.01 million $133,162
May 27, 2 PM $0.13
+0.11%
$10.02 million $132,210
May 27, 1 PM $0.13
+0.11%
$10.01 million $133,989
May 27, 12 PM $0.13
-0.32%
$10 million $136,273
May 27, 11 AM $0.13
-0.36%
$10.02 million $136,079
May 27, 10 AM $0.13
+0.06%
$10.06 million $136,113
May 27, 9 AM $0.13
-0.02%
$10.05 million $136,549
May 27, 8 AM $0.13
+0.28%
$10.05 million $137,269
May 27, 7 AM $0.13
+1.35%
$10.02 million $136,888
May 27, 6 AM $0.128
-1.41%
$9.89 million $137,495
May 27, 5 AM $0.13
+0.11%
$10.03 million $141,490
May 27, 4 AM $0.13
-0.07%
$9.88 million $141,984
May 27, 3 AM $0.13
+0.09%
$9.89 million $141,720
May 27, 2 AM $0.13
-0.22%
$9.88 million $142,820
May 27, 1 AM $0.13
+0.07%
$9.91 million $143,475
May 27, 12 AM $0.13
+0.25%
$9.9 million $144,290
May 26, 11 PM $0.13
+0.25%
$9.88 million $144,474
May 26, 10 PM $0.13
-0.14%
$9.86 million $144,152
May 26, 9 PM $0.13
+0.04%
$9.87 million $143,927
May 26, 8 PM $0.13
+0.14%
$9.87 million $145,847
May 26, 7 PM $0.13
+0.16%
$9.86 million $147,562
May 26, 6 PM $0.129
+0.25%
$9.84 million $149,007
May 26, 5 PM $0.129
+0.01%
$9.81 million $151,106
May 26, 4 PM $0.129
+0.34%
$9.81 million $150,615
May 26, 3 PM $0.129
-0.33%
$9.78 million $152,959
May 26, 2 PM $0.129
+0.09%
$9.81 million $153,495
May 26, 1 PM $0.129
-0.15%
$9.8 million $152,072
May 26, 12 PM $0.129
+0.09%
$9.81 million $150,211
May 26, 11 AM $0.129
+0.00%
$9.8 million $150,123
May 26, 10 AM $0.129
+0.04%
$9.8 million $150,796
May 26, 9 AM $0.129
-0.19%
$9.8 million $149,877
May 26, 8 AM $0.129
+0.29%
$9.82 million $148,296
May 26, 7 AM $0.129
-0.10%
$9.79 million $148,281