TEXITcoin Historical Data

TXC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.18
+0.02%
$ 12.58 million $ 135,334
Mar 30, 4 PM $ 0.18
-0.37%
$ 12.58 million $ 133,737
Mar 30, 3 PM $ 0.181
+0.31%
$ 12.63 million $ 134,082
Mar 30, 2 PM $ 0.18
+0.04%
$ 12.59 million $ 133,136
Mar 30, 1 PM $ 0.18
+0.47%
$ 12.58 million $ 132,661
Mar 30, 12 PM $ 0.179
-0.04%
$ 12.52 million $ 130,753
Mar 30, 11 AM $ 0.179
+0.04%
$ 12.53 million $ 128,823
Mar 30, 10 AM $ 0.179
-0.10%
$ 12.52 million $ 127,490
Mar 30, 9 AM $ 0.179
-0.06%
$ 12.54 million $ 127,277
Mar 30, 8 AM $ 0.18
-0.05%
$ 12.54 million $ 127,209
Mar 30, 7 AM $ 0.18
+0.12%
$ 12.55 million $ 127,373
Mar 30, 6 AM $ 0.18
+0.17%
$ 12.54 million $ 126,517
Mar 30, 5 AM $ 0.179
-0.09%
$ 12.52 million $ 126,585
Mar 30, 4 AM $ 0.18
-0.41%
$ 12.55 million $ 127,534
Mar 30, 3 AM $ 0.18
-0.46%
$ 12.6 million $ 129,514
Mar 30, 2 AM $ 0.181
-0.63%
$ 12.62 million $ 131,333
Mar 30, 1 AM $ 0.182
+0.10%
$ 12.71 million $ 130,879
Mar 30, 12 AM $ 0.182
-0.11%
$ 12.71 million $ 130,439
Mar 29, 11 PM $ 0.182
-0.07%
$ 12.72 million $ 132,510
Mar 29, 10 PM $ 0.182
-0.15%
$ 12.73 million $ 134,084
Mar 29, 9 PM $ 0.183
+0.06%
$ 12.75 million $ 135,300
Mar 29, 8 PM $ 0.182
+0.12%
$ 12.74 million $ 136,411
Mar 29, 7 PM $ 0.182
+0.11%
$ 12.74 million $ 137,545
Mar 29, 6 PM $ 0.182
-0.10%
$ 12.73 million $ 137,679
Mar 29, 5 PM $ 0.182
-0.09%
$ 12.74 million $ 138,988
Mar 29, 4 PM $ 0.183
-0.11%
$ 12.75 million $ 139,525
Mar 29, 3 PM $ 0.183
-0.08%
$ 12.76 million $ 138,871
Mar 29, 2 PM $ 0.183
+0.04%
$ 12.77 million $ 139,220
Mar 29, 1 PM $ 0.183
-0.06%
$ 12.77 million $ 139,072
Mar 29, 12 PM $ 0.183
-1.11%
$ 12.78 million $ 139,653
Mar 29, 11 AM $ 0.185
-0.47%
$ 12.92 million $ 142,429
Mar 29, 10 AM $ 0.186
-0.43%
$ 12.98 million $ 143,229
Mar 29, 9 AM $ 0.187
+0.05%
$ 13.05 million $ 143,329
Mar 29, 8 AM $ 0.186
-0.38%
$ 13 million $ 143,239
Mar 29, 7 AM $ 0.187
-0.05%
$ 13.03 million $ 142,313
Mar 29, 6 AM $ 0.187
-0.42%
$ 13.05 million $ 141,672
Mar 29, 5 AM $ 0.188
+0.42%
$ 13.11 million $ 140,825
Mar 29, 4 AM $ 0.187
-0.09%
$ 13.08 million $ 140,230
Mar 29, 3 AM $ 0.188
-0.38%
$ 13.12 million $ 139,049
Mar 29, 2 AM $ 0.189
-0.34%
$ 13.19 million $ 138,914
Mar 29, 1 AM $ 0.189
-0.47%
$ 13.23 million $ 140,033
Mar 29, 12 AM $ 0.19
-0.27%
$ 13.29 million $ 140,312
Mar 28, 11 PM $ 0.191
-0.35%
$ 13.33 million $ 139,344
Mar 28, 10 PM $ 0.192
+0.16%
$ 13.38 million $ 138,469
Mar 28, 9 PM $ 0.191
-0.11%
$ 13.35 million $ 138,440
Mar 28, 8 PM $ 0.191
+0.12%
$ 13.37 million $ 138,006
Mar 28, 7 PM $ 0.191
-0.27%
$ 13.36 million $ 137,501
Mar 28, 6 PM $ 0.192
+0.01%
$ 13.4 million $ 138,338
Mar 28, 5 PM $ 0.192
+0.16%
$ 13.4 million $ 139,156
Mar 28, 4 PM $ 0.191
+0.20%
$ 13.37 million $ 139,570