TEXITcoin Historical Data

TXC Page 46
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.129
+0.29%
$9.82 million $148,296
May 26, 7 AM $0.129
-0.10%
$9.79 million $148,281
May 26, 6 AM $0.129
-0.05%
$9.79 million $148,565
May 26, 5 AM $0.129
-0.05%
$9.8 million $148,700
May 26, 4 AM $0.129
+0.09%
$9.8 million $148,627
May 26, 3 AM $0.129
+0.38%
$9.79 million $148,649
May 26, 2 AM $0.128
-0.01%
$9.73 million $147,315
May 26, 1 AM $0.128
-0.02%
$9.73 million $146,568
May 26, 12 AM $0.128
+0.08%
$9.73 million $146,614
May 25, 11 PM $0.128
+0.35%
$9.72 million $149,275
May 25, 10 PM $0.127
+0.34%
$9.69 million $149,402
May 25, 9 PM $0.127
+0.03%
$9.65 million $150,069
May 25, 8 PM $0.127
+0.04%
$9.65 million $148,601
May 25, 7 PM $0.127
-0.03%
$9.66 million $148,470
May 25, 6 PM $0.127
+0.09%
$9.66 million $147,733
May 25, 5 PM $0.127
-0.28%
$9.65 million $146,705
May 25, 4 PM $0.127
-0.89%
$9.68 million $145,491
May 25, 3 PM $0.128
+0.09%
$9.76 million $145,608
May 25, 2 PM $0.128
-0.46%
$9.75 million $145,866
May 25, 1 PM $0.129
-0.53%
$9.8 million $146,189
May 25, 12 PM $0.129
-0.20%
$9.84 million $146,438
May 25, 11 AM $0.13
-0.20%
$9.86 million $149,195
May 25, 10 AM $0.13
-0.01%
$9.89 million $148,246
May 25, 9 AM $0.13
+0.14%
$9.89 million $148,576
May 25, 8 AM $0.13
-0.08%
$9.87 million $150,786
May 25, 7 AM $0.13
+0.01%
$9.88 million $150,268
May 25, 6 AM $0.13
-0.07%
$9.88 million $149,856
May 25, 5 AM $0.13
+0.06%
$9.88 million $149,487
May 25, 4 AM $0.13
-0.09%
$9.87 million $150,237
May 25, 3 AM $0.13
+0.00%
$9.87 million $149,735
May 25, 2 AM $0.13
+0.11%
$9.87 million $150,634
May 25, 1 AM $0.13
-0.06%
$9.86 million $151,756
May 25, 12 AM $0.13
-0.02%
$9.87 million $151,466
May 24, 11 PM $0.13
+0.01%
$9.87 million $149,114
May 24, 10 PM $0.13
-0.06%
$9.87 million $149,366
May 24, 9 PM $0.13
-0.10%
$9.87 million $149,294
May 24, 8 PM $0.13
-0.10%
$9.88 million $149,415
May 24, 7 PM $0.13
-0.46%
$9.89 million $149,202
May 24, 6 PM $0.131
-0.30%
$9.93 million $149,375
May 24, 5 PM $0.131
+0.27%
$9.96 million $149,030
May 24, 4 PM $0.131
-0.01%
$9.93 million $149,164
May 24, 3 PM $0.131
-0.02%
$9.94 million $149,059
May 24, 2 PM $0.131
+0.06%
$9.94 million $148,024
May 24, 1 PM $0.131
+0.19%
$9.93 million $147,502
May 24, 12 PM $0.13
+0.35%
$9.91 million $147,284
May 24, 11 AM $0.13
-0.02%
$9.88 million $144,769
May 24, 10 AM $0.13
+0.11%
$9.88 million $144,431
May 24, 9 AM $0.13
-0.01%
$9.87 million $144,510
May 24, 8 AM $0.13
+0.07%
$9.87 million $143,815
May 24, 7 AM $0.13
+0.03%
$9.87 million $144,196