Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 PM $0.321
-1.23%
$26.5 million $231,338
Jul 13, 3 PM $0.325
+0.87%
$26.84 million $230,938
Jul 13, 2 PM $0.322
-0.10%
$26.61 million $224,975
Jul 13, 1 PM $0.322
+0.36%
$26.65 million $226,864
Jul 13, 12 PM $0.321
+1.16%
$26.55 million $233,939
Jul 13, 11 AM $0.318
-2.43%
$26.25 million $232,946
Jul 13, 10 AM $0.325
+1.40%
$26.9 million $236,100
Jul 13, 9 AM $0.321
-0.01%
$26.52 million $237,299
Jul 13, 8 AM $0.321
+0.87%
$26.52 million $236,784
Jul 13, 7 AM $0.318
-3.36%
$26.3 million $225,972
Jul 13, 6 AM $0.329
+0.49%
$27.21 million $224,251
Jul 13, 5 AM $0.328
-1.39%
$27.08 million $234,317
Jul 13, 4 AM $0.332
-1.12%
$27.47 million $232,683
Jul 13, 3 AM $0.336
-0.45%
$27.77 million $234,064
Jul 13, 2 AM $0.338
+0.22%
$26.92 million $235,553
Jul 13, 1 AM $0.337
-0.20%
$26.86 million $237,775
Jul 13, 12 AM $0.337
-1.28%
$26.91 million $233,891
Jul 12, 11 PM $0.342
+2.40%
$27.26 million $240,774
Jul 12, 10 PM $0.334
-4.00%
$26.62 million $240,016
Jul 12, 9 PM $0.347
+3.35%
$27.66 million $238,500
Jul 12, 8 PM $0.336
+4.50%
$26.76 million $236,454
Jul 12, 7 PM $0.321
-0.86%
$25.6 million $227,825
Jul 12, 6 PM $0.324
+1.93%
$25.83 million $239,762
Jul 12, 5 PM $0.318
-0.35%
$25.34 million $241,754
Jul 12, 4 PM $0.319
-0.29%
$25.43 million $244,285
Jul 12, 3 PM $0.32
-1.64%
$25.5 million $248,426
Jul 12, 2 PM $0.325
-1.79%
$25.93 million $256,235
Jul 12, 1 PM $0.331
-0.05%
$26.41 million $261,255
Jul 12, 12 PM $0.331
+1.25%
$26.42 million $260,443
Jul 12, 11 AM $0.327
-1.01%
$26.09 million $259,493
Jul 12, 10 AM $0.331
+5.19%
$26.36 million $265,249
Jul 12, 9 AM $0.314
-3.46%
$25.06 million $275,802
Jul 12, 8 AM $0.326
+4.60%
$25.98 million $265,882
Jul 12, 7 AM $0.311
+3.47%
$24.84 million $266,708
Jul 12, 6 AM $0.301
-5.32%
$24.01 million $259,466
Jul 12, 5 AM $0.318
+7.07%
$25.36 million $256,204
Jul 12, 4 AM $0.294
-6.60%
$23.47 million $251,070
Jul 12, 3 AM $0.315
+0.54%
$25.13 million $252,041
Jul 12, 2 AM $0.313
-6.07%
$24.98 million $251,499
Jul 12, 1 AM $0.332
+0.95%
$26.47 million $245,863
Jul 12, 12 AM $0.327
+0.72%
$26.07 million $239,019
Jul 11, 11 PM $0.326
+7.58%
$26.02 million $228,186
Jul 11, 10 PM $0.305
-1.25%
$24.33 million $222,163
Jul 11, 9 PM $0.314
-1.19%
$25.04 million $220,490
Jul 11, 8 PM $0.314
+5.51%
$25.03 million $215,261
Jul 11, 7 PM $0.289
-1.83%
$23.04 million $209,675
Jul 11, 6 PM $0.293
-1.85%
$23.4 million $204,105
Jul 11, 5 PM $0.296
+11.49%
$23.62 million $198,327
Jul 11, 4 PM $0.267
+1.64%
$21.32 million $192,194
Jul 11, 3 PM $0.263
+9.91%
$20.98 million $197,720