TEXITcoin Historical Data

TXC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.651
+0.47%
$ 42.22 million $ 80,122
Jan 27, 3 PM $ 0.648
+0.80%
$ 42.02 million $ 80,463
Jan 27, 2 PM $ 0.643
-0.80%
$ 41.68 million $ 78,974
Jan 27, 1 PM $ 0.648
+1.61%
$ 42.01 million $ 79,503
Jan 27, 12 PM $ 0.637
+0.10%
$ 41.35 million $ 79,633
Jan 27, 11 AM $ 0.637
+0.36%
$ 41.31 million $ 78,445
Jan 27, 10 AM $ 0.635
+0.02%
$ 41.16 million $ 78,385
Jan 27, 9 AM $ 0.634
-0.70%
$ 41.15 million $ 79,154
Jan 27, 8 AM $ 0.641
-0.45%
$ 41.55 million $ 133,934
Jan 27, 7 AM $ 0.644
+0.01%
$ 41.78 million $ 147,332
Jan 27, 6 AM $ 0.644
+1.85%
$ 41.78 million $ 151,152
Jan 27, 5 AM $ 0.636
+6.71%
$ 41.24 million $ 159,048
Jan 27, 4 AM $ 0.596
+0.83%
$ 38.64 million $ 126,303
Jan 27, 3 AM $ 0.591
-0.05%
$ 38.33 million $ 129,751
Jan 27, 2 AM $ 0.591
+1.59%
$ 38.32 million $ 159,478
Jan 27, 1 AM $ 0.581
+0.59%
$ 37.66 million $ 159,367
Jan 27, 12 AM $ 0.577
-1.13%
$ 37.44 million $ 171,133
Jan 26, 11 PM $ 0.584
+1.54%
$ 37.87 million $ 134,351
Jan 26, 10 PM $ 0.575
-1.08%
$ 37.3 million $ 174,839
Jan 26, 9 PM $ 0.581
+2.45%
$ 37.7 million $ 178,492
Jan 26, 8 PM $ 0.567
+0.12%
$ 36.8 million $ 174,222
Jan 26, 7 PM $ 0.567
+0.69%
$ 36.76 million $ 175,320
Jan 26, 6 PM $ 0.563
-0.11%
$ 36.51 million $ 176,075
Jan 26, 5 PM $ 0.563
+0.23%
$ 36.55 million $ 136,719
Jan 26, 4 PM $ 0.562
+0.57%
$ 36.46 million $ 136,174
Jan 26, 3 PM $ 0.559
+0.52%
$ 36.24 million $ 178,747
Jan 26, 2 PM $ 0.556
-2.22%
$ 36.07 million $ 179,172
Jan 26, 1 PM $ 0.569
+0.64%
$ 36.89 million $ 190,866
Jan 26, 12 PM $ 0.565
+1.85%
$ 34.44 million $ 193,832
Jan 26, 11 AM $ 0.555
-0.97%
$ 33.82 million $ 194,900
Jan 26, 10 AM $ 0.561
+0.82%
$ 34.15 million $ 195,284
Jan 26, 9 AM $ 0.556
+0.36%
$ 33.85 million $ 195,065
Jan 26, 8 AM $ 0.554
-0.56%
$ 33.73 million $ 193,733
Jan 26, 7 AM $ 0.56
-0.62%
$ 34.1 million $ 131,073
Jan 26, 6 AM $ 0.563
+2.53%
$ 34.31 million $ 128,077
Jan 26, 5 AM $ 0.549
-2.13%
$ 33.46 million $ 167,946
Jan 26, 4 AM $ 0.561
-0.10%
$ 34.15 million $ 164,196
Jan 26, 3 AM $ 0.561
-0.42%
$ 34.19 million $ 164,074
Jan 26, 2 AM $ 0.564
-0.90%
$ 34.33 million $ 123,251
Jan 26, 1 AM $ 0.568
-0.87%
$ 34.62 million $ 119,011
Jan 26, 12 AM $ 0.573
-0.81%
$ 34.88 million $ 147,334
Jan 25, 11 PM $ 0.577
-0.59%
$ 35.15 million $ 145,366
Jan 25, 10 PM $ 0.58
-1.04%
$ 35.36 million $ 136,417
Jan 25, 9 PM $ 0.587
+0.22%
$ 35.75 million $ 145,270
Jan 25, 8 PM $ 0.585
-1.98%
$ 35.65 million $ 148,266
Jan 25, 7 PM $ 0.597
-1.36%
$ 36.39 million $ 148,931
Jan 25, 6 PM $ 0.606
-4.61%
$ 36.89 million $ 149,858
Jan 25, 5 PM $ 0.635
-0.08%
$ 38.68 million $ 108,624
Jan 25, 4 PM $ 0.635
-0.37%
$ 38.71 million $ 109,094
Jan 25, 3 PM $ 0.638
-1.57%
$ 38.85 million $ 108,217