TEXITcoin Historical Data

TXC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.192
+0.16%
$ 13.4 million $ 139,156
Mar 28, 4 PM $ 0.191
+0.20%
$ 13.37 million $ 139,570
Mar 28, 3 PM $ 0.191
+0.02%
$ 13.35 million $ 140,947
Mar 28, 2 PM $ 0.191
-0.31%
$ 13.35 million $ 139,570
Mar 28, 1 PM $ 0.192
+0.05%
$ 13.39 million $ 139,263
Mar 28, 12 PM $ 0.192
+0.00%
$ 13.39 million $ 139,135
Mar 28, 11 AM $ 0.192
+0.04%
$ 13.39 million $ 137,785
Mar 28, 10 AM $ 0.192
-0.16%
$ 13.39 million $ 138,338
Mar 28, 9 AM $ 0.192
+0.11%
$ 13.41 million $ 138,287
Mar 28, 8 AM $ 0.192
+0.09%
$ 13.4 million $ 137,991
Mar 28, 7 AM $ 0.192
+0.36%
$ 13.38 million $ 138,966
Mar 28, 6 AM $ 0.191
+0.34%
$ 13.34 million $ 139,661
Mar 28, 5 AM $ 0.19
-0.63%
$ 13.29 million $ 140,919
Mar 28, 4 AM $ 0.191
-0.32%
$ 13.37 million $ 141,404
Mar 28, 3 AM $ 0.192
-0.14%
$ 13.42 million $ 142,614
Mar 28, 2 AM $ 0.192
-3.19%
$ 13.44 million $ 142,677
Mar 28, 1 AM $ 0.199
-1.73%
$ 13.88 million $ 144,416
Mar 28, 12 AM $ 0.202
-0.06%
$ 14.12 million $ 144,375
Mar 27, 11 PM $ 0.202
-0.10%
$ 14.12 million $ 144,481
Mar 27, 10 PM $ 0.202
+0.04%
$ 14.13 million $ 144,432
Mar 27, 9 PM $ 0.202
-0.09%
$ 14.13 million $ 143,783
Mar 27, 8 PM $ 0.203
+0.09%
$ 14.15 million $ 143,304
Mar 27, 7 PM $ 0.202
+0.14%
$ 14.14 million $ 143,544
Mar 27, 6 PM $ 0.202
-0.67%
$ 14.13 million $ 145,510
Mar 27, 5 PM $ 0.204
+0.64%
$ 14.23 million $ 147,268
Mar 27, 4 PM $ 0.202
-0.16%
$ 14.13 million $ 145,552
Mar 27, 3 PM $ 0.203
+0.00%
$ 14.15 million $ 143,238
Mar 27, 2 PM $ 0.203
+0.01%
$ 14.15 million $ 143,036
Mar 27, 1 PM $ 0.203
-0.38%
$ 14.15 million $ 143,130
Mar 27, 12 PM $ 0.203
+0.65%
$ 14.2 million $ 143,831
Mar 27, 11 AM $ 0.202
+0.38%
$ 14.11 million $ 144,447
Mar 27, 10 AM $ 0.201
-0.28%
$ 14.06 million $ 144,485
Mar 27, 9 AM $ 0.202
-0.11%
$ 14.1 million $ 144,978
Mar 27, 8 AM $ 0.202
-0.04%
$ 14.11 million $ 145,541
Mar 27, 7 AM $ 0.202
+0.15%
$ 14.12 million $ 145,072
Mar 27, 6 AM $ 0.202
+0.19%
$ 14.1 million $ 146,478
Mar 27, 5 AM $ 0.201
-0.33%
$ 14.07 million $ 145,527
Mar 27, 4 AM $ 0.202
-0.32%
$ 14.12 million $ 145,823
Mar 27, 3 AM $ 0.203
+0.48%
$ 14.16 million $ 146,284
Mar 27, 2 AM $ 0.202
-0.17%
$ 14.1 million $ 146,527
Mar 27, 1 AM $ 0.202
-0.03%
$ 14.12 million $ 145,270
Mar 27, 12 AM $ 0.202
-0.06%
$ 14.12 million $ 145,037
Mar 26, 11 PM $ 0.202
+0.04%
$ 14.13 million $ 144,894
Mar 26, 10 PM $ 0.202
+0.36%
$ 14.13 million $ 144,985
Mar 26, 9 PM $ 0.202
-0.26%
$ 14.08 million $ 145,633
Mar 26, 8 PM $ 0.202
-0.31%
$ 14.11 million $ 147,654
Mar 26, 7 PM $ 0.203
+0.36%
$ 14.16 million $ 147,107
Mar 26, 6 PM $ 0.202
-0.61%
$ 14.12 million $ 145,612
Mar 26, 5 PM $ 0.203
-0.10%
$ 14.21 million $ 143,079
Mar 26, 4 PM $ 0.204
+0.04%
$ 14.23 million $ 145,710