Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.263
+9.91%
$20.98 million $197,720
Jul 11, 2 PM $0.254
+7.75%
$20.25 million $197,405
Jul 11, 1 PM $0.235
+0.33%
$18.78 million $184,397
Jul 11, 12 PM $0.235
+0.30%
$18.72 million $181,784
Jul 11, 11 AM $0.234
-6.14%
$18.66 million $188,552
Jul 11, 10 AM $0.248
+26.74%
$19.78 million $171,479
Jul 11, 9 AM $0.196
-0.86%
$15.61 million $158,546
Jul 11, 8 AM $0.197
+2.67%
$15.74 million $159,885
Jul 11, 7 AM $0.192
-0.08%
$15.33 million $158,407
Jul 11, 6 AM $0.192
+2.32%
$15.34 million $158,819
Jul 11, 5 AM $0.188
+4.10%
$15 million $156,513
Jul 11, 4 AM $0.18
+2.06%
$14.35 million $151,464
Jul 11, 3 AM $0.176
-0.71%
$14.06 million $152,551
Jul 11, 2 AM $0.178
-1.69%
$14.16 million $144,786
Jul 11, 1 AM $0.181
-0.86%
$14.41 million $140,045
Jul 11, 12 AM $0.182
+5.30%
$14.53 million $139,291
Jul 10, 11 PM $0.173
+1.95%
$13.8 million $136,373
Jul 10, 10 PM $0.17
-5.09%
$13.54 million $132,467
Jul 10, 9 PM $0.179
+8.35%
$14.26 million $130,764
Jul 10, 8 PM $0.165
+9.32%
$13.17 million $129,644
Jul 10, 7 PM $0.151
+5.81%
$12.06 million $21,344
Jul 10, 6 PM $0.143
-0.69%
$11.4 million $21,498
Jul 10, 5 PM $0.144
+0.56%
$11.48 million $22,599
Jul 10, 4 PM $0.138
-0.86%
$11.01 million $23,322
Jul 10, 3 PM $0.138
+1.05%
$11.04 million $23,581
Jul 10, 2 PM $0.137
+2.06%
$10.94 million $24,780
Jul 10, 1 PM $0.136
+1.49%
$10.82 million $25,127
Jul 10, 12 PM $0.134
-1.34%
$10.67 million $23,702
Jul 10, 11 AM $0.136
-0.72%
$10.82 million $109,775
Jul 10, 10 AM $0.136
-3.17%
$10.89 million $109,711
Jul 10, 9 AM $0.141
-1.56%
$11.24 million $84,078
Jul 10, 8 AM $0.143
+1.73%
$11.42 million $81,821
Jul 10, 7 AM $0.141
+2.68%
$11.23 million $82,031
Jul 10, 6 AM $0.137
+0.18%
$10.93 million $80,086
Jul 10, 5 AM $0.137
+5.37%
$10.91 million $79,863
Jul 10, 4 AM $0.13
+0.70%
$10.35 million $105,145
Jul 10, 3 AM $0.129
+2.08%
$10.28 million $110,177
Jul 10, 2 AM $0.126
+1.03%
$10.08 million $114,672
Jul 10, 1 AM $0.125
+0.64%
$9.97 million $114,580
Jul 10, 12 AM $0.124
-0.91%
$9.91 million $114,369
Jul 9, 11 PM $0.125
-1.48%
$10 million $113,130
Jul 9, 10 PM $0.127
+2.21%
$10.15 million $114,210
Jul 9, 9 PM $0.125
-2.28%
$9.94 million $114,465
Jul 9, 8 PM $0.127
-0.81%
$10.17 million $113,770
Jul 9, 7 PM $0.128
-1.73%
$10.24 million $112,229
Jul 9, 6 PM $0.131
+2.50%
$10.43 million $110,346
Jul 9, 5 PM $0.128
-0.40%
$10.17 million $110,744
Jul 9, 4 PM $0.128
-0.51%
$10.21 million $110,886
Jul 9, 3 PM $0.129
-2.51%
$10.26 million $110,544
Jul 9, 2 PM $0.131
+2.14%
$10.46 million $82,803