TEXITcoin Historical Data

TXC Page 47
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.13
+0.03%
$9.87 million $144,196
May 24, 6 AM $0.13
-0.12%
$9.86 million $144,479
May 24, 5 AM $0.13
-0.45%
$9.87 million $144,839
May 24, 4 AM $0.13
-0.25%
$9.92 million $143,726
May 24, 3 AM $0.131
+0.43%
$9.94 million $144,718
May 24, 2 AM $0.13
-1.09%
$9.9 million $144,318
May 24, 1 AM $0.132
+0.27%
$10.01 million $144,295
May 24, 12 AM $0.131
+0.11%
$9.98 million $144,440
May 23, 11 PM $0.131
-0.42%
$9.97 million $144,172
May 23, 10 PM $0.132
+0.04%
$10.01 million $143,812
May 23, 9 PM $0.132
-0.11%
$10.01 million $143,791
May 23, 8 PM $0.132
+0.05%
$10.02 million $143,552
May 23, 7 PM $0.132
+0.11%
$10.01 million $148,397
May 23, 6 PM $0.131
-0.14%
$10 million $148,644
May 23, 5 PM $0.132
-0.20%
$10.01 million $149,324
May 23, 4 PM $0.132
+0.68%
$10.03 million $150,578
May 23, 3 PM $0.131
+0.05%
$9.97 million $150,526
May 23, 2 PM $0.131
-0.31%
$9.97 million $151,228
May 23, 1 PM $0.131
+0.36%
$10 million $151,687
May 23, 12 PM $0.131
-0.13%
$9.96 million $151,321
May 23, 11 AM $0.131
-0.06%
$9.98 million $150,650
May 23, 10 AM $0.131
+0.12%
$9.98 million $151,227
May 23, 9 AM $0.131
-0.25%
$9.97 million $151,244
May 23, 8 AM $0.131
+0.04%
$9.99 million $150,504
May 23, 7 AM $0.131
-0.02%
$9.98 million $150,738
May 23, 6 AM $0.131
-0.08%
$9.98 million $150,413
May 23, 5 AM $0.131
+0.09%
$9.99 million $150,363
May 23, 4 AM $0.131
+0.28%
$9.98 million $150,503
May 23, 3 AM $0.131
-0.24%
$9.95 million $151,014
May 23, 2 AM $0.131
+0.17%
$9.96 million $150,174
May 23, 1 AM $0.131
-0.16%
$9.95 million $149,449
May 23, 12 AM $0.131
-0.61%
$9.97 million $148,701
May 22, 11 PM $0.132
+0.07%
$10.03 million $148,461
May 22, 10 PM $0.132
+1.26%
$10.02 million $148,429
May 22, 9 PM $0.13
+0.36%
$9.9 million $148,231
May 22, 8 PM $0.13
+0.00%
$9.87 million $144,497
May 22, 7 PM $0.13
-0.10%
$9.87 million $142,589
May 22, 6 PM $0.13
-0.02%
$9.87 million $140,921
May 22, 5 PM $0.13
+0.13%
$9.88 million $142,543
May 22, 4 PM $0.13
-0.02%
$9.87 million $141,440
May 22, 3 PM $0.13
+0.11%
$9.87 million $141,912
May 22, 2 PM $0.13
-0.01%
$9.86 million $141,934
May 22, 1 PM $0.13
-0.09%
$9.86 million $140,960
May 22, 12 PM $0.13
+0.08%
$9.87 million $139,914
May 22, 11 AM $0.13
-0.02%
$9.85 million $140,570
May 22, 10 AM $0.129
-0.07%
$9.85 million $139,990
May 22, 9 AM $0.13
-0.08%
$9.86 million $139,292
May 22, 8 AM $0.13
-0.04%
$9.87 million $138,127
May 22, 7 AM $0.13
+0.13%
$9.87 million $138,478
May 22, 6 AM $0.13
-0.27%
$9.86 million $137,888