TEXITcoin Historical Data

TXC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.638
-1.57%
$ 38.85 million $ 108,217
Jan 25, 2 PM $ 0.648
+1.38%
$ 39.47 million $ 107,446
Jan 25, 1 PM $ 0.637
+1.67%
$ 38.83 million $ 101,559
Jan 25, 12 PM $ 0.627
+0.28%
$ 38.19 million $ 134,460
Jan 25, 11 AM $ 0.625
-0.65%
$ 38.07 million $ 133,613
Jan 25, 10 AM $ 0.629
-2.15%
$ 38.32 million $ 131,982
Jan 25, 9 AM $ 0.643
+0.18%
$ 39.18 million $ 92,086
Jan 25, 8 AM $ 0.647
-0.50%
$ 39.43 million $ 90,962
Jan 25, 7 AM $ 0.652
-0.16%
$ 39.69 million $ 122,219
Jan 25, 6 AM $ 0.652
+1.56%
$ 39.74 million $ 121,293
Jan 25, 5 AM $ 0.642
-0.22%
$ 39.11 million $ 120,795
Jan 25, 4 AM $ 0.644
+0.13%
$ 39.21 million $ 121,913
Jan 25, 3 AM $ 0.643
+0.59%
$ 39.16 million $ 121,610
Jan 25, 2 AM $ 0.639
-0.11%
$ 38.93 million $ 122,030
Jan 25, 1 AM $ 0.64
-1.20%
$ 38.98 million $ 91,709
Jan 25, 12 AM $ 0.648
-0.99%
$ 39.45 million $ 92,266
Jan 24, 11 PM $ 0.654
+0.69%
$ 39.84 million $ 128,499
Jan 24, 10 PM $ 0.65
+0.44%
$ 39.57 million $ 131,229
Jan 24, 9 PM $ 0.647
-3.42%
$ 39.4 million $ 123,330
Jan 24, 8 PM $ 0.671
-0.42%
$ 40.85 million $ 94,321
Jan 24, 7 PM $ 0.673
-0.88%
$ 41.03 million $ 94,789
Jan 24, 6 PM $ 0.679
+0.69%
$ 41.39 million $ 123,987
Jan 24, 5 PM $ 0.674
-1.26%
$ 41.07 million $ 94,593
Jan 24, 4 PM $ 0.683
+0.16%
$ 41.59 million $ 125,439
Jan 24, 3 PM $ 0.681
+0.07%
$ 41.51 million $ 118,920
Jan 24, 2 PM $ 0.681
-0.68%
$ 41.48 million $ 119,904
Jan 24, 1 PM $ 0.686
-0.08%
$ 41.76 million $ 125,608
Jan 24, 12 PM $ 0.686
+0.37%
$ 41.8 million $ 125,359
Jan 24, 11 AM $ 0.684
-0.79%
$ 41.66 million $ 131,033
Jan 24, 10 AM $ 0.689
+0.04%
$ 41.99 million $ 144,580
Jan 24, 9 AM $ 0.689
-1.53%
$ 41.97 million $ 159,773
Jan 24, 8 AM $ 0.7
-0.08%
$ 42.48 million $ 177,063
Jan 24, 7 AM $ 0.7
+0.30%
$ 42.66 million $ 176,385
Jan 24, 6 AM $ 0.698
-0.56%
$ 42.53 million $ 177,667
Jan 24, 5 AM $ 0.702
-1.88%
$ 42.75 million $ 177,436
Jan 24, 4 AM $ 0.716
-0.58%
$ 43.59 million $ 179,185
Jan 24, 3 AM $ 0.72
-0.22%
$ 43.84 million $ 174,373
Jan 24, 2 AM $ 0.721
-1.21%
$ 43.92 million $ 175,376
Jan 24, 1 AM $ 0.73
+0.48%
$ 44.46 million $ 174,176
Jan 24, 12 AM $ 0.726
-0.59%
$ 44.25 million $ 172,621
Jan 23, 11 PM $ 0.73
-0.22%
$ 44.49 million $ 168,501
Jan 23, 10 PM $ 0.732
-0.44%
$ 44.61 million $ 168,801
Jan 23, 9 PM $ 0.735
-1.01%
$ 44.75 million $ 171,537
Jan 23, 8 PM $ 0.742
+0.52%
$ 45.18 million $ 142,085
Jan 23, 7 PM $ 0.738
+0.05%
$ 44.95 million $ 168,721
Jan 23, 6 PM $ 0.737
-0.32%
$ 44.91 million $ 173,771
Jan 23, 5 PM $ 0.739
-0.73%
$ 45 million $ 174,255
Jan 23, 4 PM $ 0.744
+1.45%
$ 45.31 million $ 175,097
Jan 23, 3 PM $ 0.733
-0.22%
$ 44.66 million $ 175,114
Jan 23, 2 PM $ 0.734
-0.16%
$ 44.74 million $ 173,617