TEXITcoin Historical Data

TXC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.734
-0.16%
$ 44.74 million $ 173,617
Jan 23, 1 PM $ 0.735
-1.70%
$ 44.79 million $ 173,811
Jan 23, 12 PM $ 0.748
-2.71%
$ 45.56 million $ 175,309
Jan 23, 11 AM $ 0.769
+3.11%
$ 46.85 million $ 174,004
Jan 23, 10 AM $ 0.746
-0.41%
$ 45.44 million $ 160,611
Jan 23, 9 AM $ 0.749
-3.51%
$ 45.62 million $ 153,165
Jan 23, 8 AM $ 0.777
+0.07%
$ 47.31 million $ 133,906
Jan 23, 7 AM $ 0.776
-0.02%
$ 47.3 million $ 133,776
Jan 23, 6 AM $ 0.777
-0.56%
$ 47.31 million $ 133,544
Jan 23, 5 AM $ 0.782
+1.96%
$ 47.61 million $ 132,829
Jan 23, 4 AM $ 0.767
-2.50%
$ 46.74 million $ 143,330
Jan 23, 3 AM $ 0.787
-1.43%
$ 47.96 million $ 152,154
Jan 23, 2 AM $ 0.799
+0.74%
$ 48.68 million $ 192,115
Jan 23, 1 AM $ 0.793
-0.06%
$ 48.31 million $ 187,714
Jan 23, 12 AM $ 0.794
-0.24%
$ 48.35 million $ 187,735
Jan 22, 11 PM $ 0.796
-0.24%
$ 48.45 million $ 184,622
Jan 22, 10 PM $ 0.798
+0.04%
$ 48.58 million $ 182,865
Jan 22, 9 PM $ 0.8
-0.12%
$ 48.72 million $ 179,337
Jan 22, 8 PM $ 0.801
+0.16%
$ 48.78 million $ 128,104
Jan 22, 7 PM $ 0.799
+1.25%
$ 48.7 million $ 169,226
Jan 22, 6 PM $ 0.791
-0.02%
$ 48.25 million $ 160,083
Jan 22, 5 PM $ 0.791
-0.39%
$ 48.17 million $ 163,861
Jan 22, 4 PM $ 0.794
-0.23%
$ 48.39 million $ 165,898
Jan 22, 3 PM $ 0.796
-0.42%
$ 48.48 million $ 164,672
Jan 22, 2 PM $ 0.799
-0.94%
$ 48.67 million $ 166,809
Jan 22, 1 PM $ 0.807
+0.59%
$ 49.13 million $ 165,885
Jan 22, 12 PM $ 0.802
-0.08%
$ 48.83 million $ 159,055
Jan 22, 11 AM $ 0.802
-0.81%
$ 48.87 million $ 159,289
Jan 22, 10 AM $ 0.808
-0.12%
$ 49.25 million $ 160,639
Jan 22, 9 AM $ 0.809
+0.08%
$ 49.31 million $ 159,015
Jan 22, 8 AM $ 0.809
-0.71%
$ 49.27 million $ 160,121
Jan 22, 7 AM $ 0.815
+0.48%
$ 49.67 million $ 161,041
Jan 22, 6 AM $ 0.813
-0.75%
$ 49.53 million $ 117,566
Jan 22, 5 AM $ 0.819
+0.95%
$ 49.91 million $ 115,455
Jan 22, 4 AM $ 0.812
+0.10%
$ 49.47 million $ 149,583
Jan 22, 3 AM $ 0.813
-3.24%
$ 49.42 million $ 142,381
Jan 22, 2 AM $ 0.841
-0.49%
$ 51.21 million $ 105,235
Jan 22, 1 AM $ 0.845
+0.46%
$ 51.47 million $ 109,610
Jan 22, 12 AM $ 0.845
+0.01%
$ 51.43 million $ 110,386
Jan 21, 11 PM $ 0.845
-0.12%
$ 51.58 million $ 113,112
Jan 21, 10 PM $ 0.845
-0.10%
$ 51.49 million $ 116,388
Jan 21, 9 PM $ 0.846
-0.54%
$ 51.53 million $ 118,802
Jan 21, 8 PM $ 0.851
+0.64%
$ 51.81 million $ 120,121
Jan 21, 7 PM $ 0.845
-1.56%
$ 51.48 million $ 123,220
Jan 21, 6 PM $ 0.866
+1.04%
$ 52.73 million $ 124,638
Jan 21, 5 PM $ 0.857
-0.38%
$ 52.2 million $ 120,899
Jan 21, 4 PM $ 0.86
-0.03%
$ 52.41 million $ 121,820
Jan 21, 3 PM $ 0.861
+0.18%
$ 52.42 million $ 123,969
Jan 21, 2 PM $ 0.859
-0.07%
$ 52.33 million $ 129,277
Jan 21, 1 PM $ 0.86
-0.38%
$ 52.35 million $ 129,124