TEXITcoin Historical Data

TXC Page 48
Date Close Price change Market cap Trading volume
May 22, 6 AM $0.13
-0.27%
$9.86 million $137,888
May 22, 5 AM $0.13
+0.41%
$9.88 million $136,629
May 22, 4 AM $0.129
-0.31%
$9.85 million $135,372
May 22, 3 AM $0.13
+0.16%
$9.89 million $134,976
May 22, 2 AM $0.13
-0.13%
$9.88 million $135,671
May 22, 1 AM $0.13
+0.03%
$9.9 million $137,995
May 22, 12 AM $0.13
+0.03%
$9.9 million $138,438
May 21, 11 PM $0.13
+0.16%
$9.91 million $138,492
May 21, 10 PM $0.13
-0.09%
$9.89 million $138,210
May 21, 9 PM $0.13
+0.02%
$9.9 million $138,982
May 21, 8 PM $0.13
-0.09%
$9.9 million $139,376
May 21, 7 PM $0.13
+0.43%
$9.9 million $140,031
May 21, 6 PM $0.129
+0.34%
$9.85 million $121,850
May 21, 5 PM $0.129
+0.13%
$9.81 million $138,467
May 21, 4 PM $0.129
-1.03%
$9.8 million $138,038
May 21, 3 PM $0.13
+0.10%
$9.9 million $137,537
May 21, 2 PM $0.13
-0.05%
$9.89 million $137,734
May 21, 1 PM $0.13
+0.02%
$9.9 million $138,722
May 21, 12 PM $0.13
+0.20%
$9.9 million $139,660
May 21, 11 AM $0.13
-0.15%
$9.87 million $140,459
May 21, 10 AM $0.13
-0.04%
$9.88 million $140,723
May 21, 9 AM $0.13
-0.11%
$9.89 million $140,685
May 21, 8 AM $0.13
-0.47%
$9.9 million $139,907
May 21, 7 AM $0.131
+0.61%
$9.95 million $139,702
May 21, 6 AM $0.13
-0.31%
$9.89 million $139,133
May 21, 5 AM $0.13
+0.10%
$9.92 million $140,309
May 21, 4 AM $0.13
-0.41%
$9.9 million $141,465
May 21, 3 AM $0.131
+0.46%
$9.95 million $141,355
May 21, 2 AM $0.13
+0.57%
$9.91 million $140,996
May 21, 1 AM $0.13
-0.18%
$9.86 million $139,732
May 21, 12 AM $0.13
+0.38%
$9.88 million $139,603
May 20, 11 PM $0.129
-0.14%
$9.83 million $141,696
May 20, 10 PM $0.129
+0.51%
$9.84 million $142,179
May 20, 9 PM $0.129
-0.02%
$9.79 million $142,454
May 20, 8 PM $0.129
-0.22%
$9.8 million $146,833
May 20, 7 PM $0.129
-0.15%
$9.83 million $146,848
May 20, 6 PM $0.129
+0.04%
$9.85 million $146,554
May 20, 5 PM $0.129
+0.34%
$9.84 million $148,092
May 20, 4 PM $0.129
+0.01%
$9.82 million $148,257
May 20, 3 PM $0.129
+0.09%
$9.8 million $148,690
May 20, 2 PM $0.129
+0.01%
$9.79 million $148,421
May 20, 1 PM $0.129
-0.14%
$9.79 million $148,416
May 20, 12 PM $0.129
+0.84%
$9.81 million $149,440
May 20, 11 AM $0.128
-0.18%
$9.72 million $148,420
May 20, 10 AM $0.128
+0.08%
$9.74 million $146,947
May 20, 9 AM $0.128
+1.35%
$9.73 million $145,977
May 20, 8 AM $0.126
-2.58%
$9.61 million $146,947
May 20, 7 AM $0.13
-0.03%
$9.86 million $146,246
May 20, 6 AM $0.13
-0.04%
$9.87 million $144,801
May 20, 5 AM $0.13
-0.13%
$9.86 million $144,292