Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $0.131
+2.14%
$10.46 million $82,803
Jul 9, 1 PM $0.128
-2.12%
$10.24 million $115,766
Jul 9, 12 PM $0.131
+8.71%
$10.46 million $85,180
Jul 9, 11 AM $0.121
-3.03%
$9.63 million $107,413
Jul 9, 10 AM $0.125
-0.20%
$9.93 million $106,524
Jul 9, 9 AM $0.127
+2.49%
$10.16 million $76,661
Jul 9, 8 AM $0.127
+2.14%
$10.14 million $76,034
Jul 9, 7 AM $0.123
+0.74%
$9.83 million $100,988
Jul 9, 6 AM $0.122
+1.24%
$9.76 million $99,556
Jul 9, 5 AM $0.121
+1.44%
$9.65 million $99,340
Jul 9, 4 AM $0.119
-9.22%
$9.52 million $98,722
Jul 9, 3 AM $0.131
+15.67%
$10.46 million $69,491
Jul 9, 2 AM $0.113
-0.12%
$9.04 million $86,712
Jul 9, 1 AM $0.113
-0.31%
$9.05 million $87,227
Jul 9, 12 AM $0.114
+1.16%
$9.08 million $87,704
Jul 8, 11 PM $0.113
-2.77%
$8.98 million $87,296
Jul 8, 10 PM $0.116
+2.94%
$9.23 million $88,456
Jul 8, 9 PM $0.112
+0.27%
$8.97 million $88,231
Jul 8, 8 PM $0.112
-1.02%
$8.95 million $89,798
Jul 8, 7 PM $0.113
+0.35%
$9.04 million $91,186
Jul 8, 6 PM $0.113
+0.77%
$9.01 million $91,490
Jul 8, 5 PM $0.112
-0.74%
$8.96 million $90,857
Jul 8, 4 PM $0.113
+0.86%
$9.03 million $89,579
Jul 8, 3 PM $0.112
+0.27%
$8.95 million $88,405
Jul 8, 2 PM $0.112
-0.14%
$8.92 million $86,188
Jul 8, 1 PM $0.112
-0.29%
$8.94 million $80,795
Jul 8, 12 PM $0.112
+0.77%
$8.96 million $79,649
Jul 8, 11 AM $0.111
-2.05%
$8.89 million $79,584
Jul 8, 10 AM $0.114
+1.06%
$9.08 million $79,687
Jul 8, 9 AM $0.113
+1.21%
$8.98 million $78,899
Jul 8, 8 AM $0.111
-0.67%
$8.87 million $78,795
Jul 8, 7 AM $0.112
+0.53%
$8.93 million $79,738
Jul 8, 6 AM $0.111
+0.25%
$8.89 million $80,022
Jul 8, 5 AM $0.111
-0.93%
$8.87 million $78,805
Jul 8, 4 AM $0.11
-0.43%
$8.76 million $75,977
Jul 8, 3 AM $0.11
-2.00%
$8.79 million $74,303
Jul 8, 2 AM $0.113
+1.63%
$9.02 million $72,811
Jul 8, 1 AM $0.111
+1.21%
$8.88 million $71,601
Jul 8, 12 AM $0.109
-1.36%
$8.72 million $61,074
Jul 7, 11 PM $0.111
-0.19%
$8.84 million $69,034
Jul 7, 10 PM $0.111
+2.57%
$8.85 million $66,556
Jul 7, 9 PM $0.108
-0.20%
$8.63 million $65,365
Jul 7, 8 PM $0.109
-5.76%
$8.72 million $63,039
Jul 7, 7 PM $0.116
+3.27%
$9.25 million $61,378
Jul 7, 6 PM $0.112
+1.76%
$8.96 million $60,845
Jul 7, 5 PM $0.11
+1.48%
$8.81 million $61,376
Jul 7, 4 PM $0.109
+0.61%
$8.68 million $64,439
Jul 7, 3 PM $0.108
-0.48%
$8.63 million $66,487
Jul 7, 2 PM $0.109
-2.37%
$8.67 million $68,303
Jul 7, 1 PM $0.111
+0.89%
$8.88 million $70,257