TEXITcoin Historical Data

TXC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.86
-0.38%
$ 52.35 million $ 129,124
Jan 21, 12 PM $ 0.863
+0.12%
$ 52.56 million $ 129,715
Jan 21, 11 AM $ 0.862
+0.02%
$ 52.52 million $ 129,813
Jan 21, 10 AM $ 0.862
-0.23%
$ 52.52 million $ 129,491
Jan 21, 9 AM $ 0.864
+0.10%
$ 52.59 million $ 130,797
Jan 21, 8 AM $ 0.863
+0.02%
$ 52.58 million $ 129,334
Jan 21, 7 AM $ 0.863
-0.14%
$ 52.56 million $ 129,478
Jan 21, 6 AM $ 0.864
+0.54%
$ 52.62 million $ 129,350
Jan 21, 5 AM $ 0.859
-0.24%
$ 52.34 million $ 129,724
Jan 21, 4 AM $ 0.862
-0.04%
$ 52.46 million $ 133,931
Jan 21, 3 AM $ 0.862
-0.57%
$ 52.5 million $ 137,565
Jan 21, 2 AM $ 0.867
+0.44%
$ 52.79 million $ 136,953
Jan 21, 1 AM $ 0.863
-0.51%
$ 52.57 million $ 137,051
Jan 21, 12 AM $ 0.868
-0.13%
$ 52.86 million $ 139,116
Jan 20, 11 PM $ 0.869
-0.07%
$ 52.92 million $ 146,323
Jan 20, 10 PM $ 0.87
-0.72%
$ 52.98 million $ 150,984
Jan 20, 9 PM $ 0.874
-0.82%
$ 53.27 million $ 133,534
Jan 20, 8 PM $ 0.881
-0.50%
$ 53.66 million $ 171,192
Jan 20, 7 PM $ 0.885
+1.55%
$ 53.94 million $ 170,549
Jan 20, 6 PM $ 0.872
-0.76%
$ 53.1 million $ 173,743
Jan 20, 5 PM $ 0.878
-1.70%
$ 53.48 million $ 173,678
Jan 20, 4 PM $ 0.893
+0.75%
$ 54.4 million $ 176,729
Jan 20, 3 PM $ 0.886
+0.57%
$ 54 million $ 141,230
Jan 20, 2 PM $ 0.88
+1.19%
$ 53.63 million $ 172,625
Jan 20, 1 PM $ 0.87
+0.33%
$ 53 million $ 176,636
Jan 20, 12 PM $ 0.867
+0.14%
$ 52.83 million $ 175,391
Jan 20, 11 AM $ 0.867
-0.16%
$ 52.79 million $ 175,566
Jan 20, 10 AM $ 0.868
+0.11%
$ 52.89 million $ 176,058
Jan 20, 9 AM $ 0.867
+0.03%
$ 52.82 million $ 175,461
Jan 20, 8 AM $ 0.867
-0.55%
$ 52.8 million $ 177,580
Jan 20, 7 AM $ 0.872
-0.18%
$ 53.09 million $ 176,953
Jan 20, 6 AM $ 0.873
-0.04%
$ 53.12 million $ 178,432
Jan 20, 5 AM $ 0.873
-1.88%
$ 53.2 million $ 178,947
Jan 20, 4 AM $ 0.89
+0.01%
$ 54.21 million $ 136,169
Jan 20, 3 AM $ 0.89
-0.06%
$ 54.21 million $ 178,704
Jan 20, 2 AM $ 0.891
+3.53%
$ 54.26 million $ 143,371
Jan 20, 1 AM $ 0.86
+1.18%
$ 52.41 million $ 180,267
Jan 20, 12 AM $ 0.85
-0.84%
$ 51.8 million $ 177,771
Jan 19, 11 PM $ 0.858
-0.63%
$ 52.26 million $ 175,473
Jan 19, 10 PM $ 0.863
+0.33%
$ 52.56 million $ 170,486
Jan 19, 9 PM $ 0.861
-0.18%
$ 52.43 million $ 176,790
Jan 19, 8 PM $ 0.862
+0.43%
$ 52.52 million $ 172,660
Jan 19, 7 PM $ 0.859
+0.24%
$ 52.32 million $ 170,872
Jan 19, 6 PM $ 0.857
-0.58%
$ 52.22 million $ 166,411
Jan 19, 5 PM $ 0.862
+0.26%
$ 52.45 million $ 167,619
Jan 19, 4 PM $ 0.86
-1.04%
$ 52.39 million $ 172,962
Jan 19, 3 PM $ 0.869
-0.72%
$ 52.93 million $ 133,736
Jan 19, 2 PM $ 0.875
+0.75%
$ 53.31 million $ 131,771
Jan 19, 1 PM $ 0.869
+0.38%
$ 52.91 million $ 161,955
Jan 19, 12 PM $ 0.865
+0.12%
$ 52.71 million $ 162,621