TEXITcoin Historical Data

TXC Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $0.13
-0.13%
$9.86 million $144,292
May 20, 4 AM $0.13
-0.77%
$9.87 million $143,211
May 20, 3 AM $0.131
+0.08%
$9.96 million $142,262
May 20, 2 AM $0.131
+0.50%
$9.95 million $141,887
May 20, 1 AM $0.13
+0.35%
$9.9 million $141,615
May 20, 12 AM $0.13
-0.85%
$9.85 million $141,119
May 19, 11 PM $0.131
-1.06%
$9.95 million $141,912
May 19, 10 PM $0.132
-0.32%
$10.06 million $141,237
May 19, 9 PM $0.133
-0.09%
$10.1 million $139,892
May 19, 8 PM $0.133
+0.07%
$10.1 million $135,793
May 19, 7 PM $0.133
-0.17%
$10.09 million $134,217
May 19, 6 PM $0.133
+0.07%
$10.11 million $132,976
May 19, 5 PM $0.133
-0.11%
$10.1 million $133,689
May 19, 4 PM $0.133
+0.08%
$10.12 million $136,568
May 19, 3 PM $0.133
-0.08%
$10.11 million $135,582
May 19, 2 PM $0.133
-0.68%
$10.12 million $134,551
May 19, 1 PM $0.134
+0.23%
$10.18 million $138,768
May 19, 12 PM $0.133
-0.78%
$10.15 million $137,491
May 19, 11 AM $0.134
+1.09%
$10.23 million $138,091
May 19, 10 AM $0.133
+0.05%
$10.11 million $70,311
May 19, 9 AM $0.133
+0.60%
$10.11 million $139,542
May 19, 8 AM $0.132
+0.02%
$10.05 million $140,434
May 19, 7 AM $0.132
-0.11%
$10.05 million $140,764
May 19, 6 AM $0.132
+0.01%
$10.06 million $139,735
May 19, 5 AM $0.132
-0.05%
$10.06 million $138,613
May 19, 4 AM $0.132
-0.21%
$10.06 million $138,608
May 19, 3 AM $0.132
-0.31%
$10.08 million $139,342
May 19, 2 AM $0.133
-0.18%
$10.11 million $138,626
May 19, 1 AM $0.133
-0.38%
$10.13 million $137,677
May 19, 12 AM $0.134
+1.03%
$10.17 million $102,143
May 18, 11 PM $0.132
-0.15%
$10.07 million $133,951
May 18, 10 PM $0.132
-0.10%
$10.08 million $134,625
May 18, 9 PM $0.133
-0.66%
$10.09 million $134,431
May 18, 8 PM $0.134
+0.18%
$10.16 million $133,173
May 18, 7 PM $0.133
+0.52%
$10.14 million $133,744
May 18, 6 PM $0.133
-1.68%
$10.09 million $133,396
May 18, 5 PM $0.135
+4.10%
$10.26 million $97,360
May 18, 4 PM $0.13
+4.14%
$9.86 million $94,559
May 18, 3 PM $0.124
+5.37%
$9.47 million $95,175
May 18, 2 PM $0.118
+1.12%
$8.98 million $95,581
May 18, 1 PM $0.117
+0.36%
$8.88 million $119,855
May 18, 12 PM $0.116
+0.18%
$8.85 million $118,522
May 18, 11 AM $0.116
-0.14%
$8.84 million $117,102
May 18, 10 AM $0.116
-0.17%
$8.85 million $117,435
May 18, 9 AM $0.117
+0.12%
$8.86 million $117,601
May 18, 8 AM $0.116
+0.08%
$8.81 million $117,843
May 18, 7 AM $0.116
+0.21%
$8.8 million $118,021
May 18, 6 AM $0.116
-0.08%
$8.78 million $119,034
May 18, 5 AM $0.116
+0.07%
$8.79 million $119,543
May 18, 4 AM $0.116
-0.02%
$8.78 million $119,405