TEXITcoin Historical Data

TXC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.21
-0.33%
$ 14.55 million $ 126,029
Mar 24, 3 PM $ 0.211
-0.20%
$ 14.59 million $ 125,665
Mar 24, 2 PM $ 0.211
-0.24%
$ 14.61 million $ 125,061
Mar 24, 1 PM $ 0.212
-0.01%
$ 14.65 million $ 126,178
Mar 24, 12 PM $ 0.212
-0.25%
$ 14.65 million $ 126,740
Mar 24, 11 AM $ 0.212
-0.28%
$ 14.68 million $ 126,443
Mar 24, 10 AM $ 0.213
+0.10%
$ 14.73 million $ 126,476
Mar 24, 9 AM $ 0.213
-0.59%
$ 14.71 million $ 124,985
Mar 24, 8 AM $ 0.214
+0.29%
$ 14.8 million $ 124,206
Mar 24, 7 AM $ 0.213
-0.82%
$ 14.77 million $ 123,010
Mar 24, 6 AM $ 0.215
+0.08%
$ 14.89 million $ 108,764
Mar 24, 5 AM $ 0.215
+0.04%
$ 14.88 million $ 106,047
Mar 24, 4 AM $ 0.215
-0.11%
$ 14.87 million $ 100,882
Mar 24, 3 AM $ 0.215
-0.07%
$ 14.89 million $ 98,042
Mar 24, 2 AM $ 0.215
+0.14%
$ 14.9 million $ 94,274
Mar 24, 1 AM $ 0.215
-0.24%
$ 14.88 million $ 90,851
Mar 24, 12 AM $ 0.216
+0.18%
$ 14.92 million $ 89,665
Mar 23, 11 PM $ 0.215
-0.50%
$ 14.89 million $ 90,773
Mar 23, 10 PM $ 0.216
+0.12%
$ 14.96 million $ 90,718
Mar 23, 9 PM $ 0.216
-0.27%
$ 14.95 million $ 89,645
Mar 23, 8 PM $ 0.217
+0.51%
$ 14.99 million $ 90,277
Mar 23, 7 PM $ 0.215
-0.03%
$ 14.91 million $ 89,508
Mar 23, 6 PM $ 0.216
+0.21%
$ 14.92 million $ 90,937
Mar 23, 5 PM $ 0.215
+0.09%
$ 14.88 million $ 95,579
Mar 23, 4 PM $ 0.215
+0.03%
$ 14.87 million $ 100,787
Mar 23, 3 PM $ 0.215
+0.13%
$ 14.87 million $ 104,241
Mar 23, 2 PM $ 0.215
+0.22%
$ 14.85 million $ 103,858
Mar 23, 1 PM $ 0.214
-0.12%
$ 14.82 million $ 103,767
Mar 23, 12 PM $ 0.214
-0.08%
$ 14.82 million $ 104,060
Mar 23, 11 AM $ 0.214
+0.13%
$ 14.83 million $ 104,457
Mar 23, 10 AM $ 0.214
-0.07%
$ 14.82 million $ 103,403
Mar 23, 9 AM $ 0.214
-0.03%
$ 14.82 million $ 103,634
Mar 23, 8 AM $ 0.214
+1.18%
$ 14.83 million $ 104,486
Mar 23, 7 AM $ 0.212
+0.05%
$ 14.66 million $ 104,494
Mar 23, 6 AM $ 0.212
-0.20%
$ 14.65 million $ 105,217
Mar 23, 5 AM $ 0.212
-0.02%
$ 14.68 million $ 105,053
Mar 23, 4 AM $ 0.212
-1.38%
$ 14.68 million $ 105,866
Mar 23, 3 AM $ 0.215
+0.07%
$ 14.89 million $ 106,541
Mar 23, 2 AM $ 0.215
+0.21%
$ 14.88 million $ 108,259
Mar 23, 1 AM $ 0.214
-0.25%
$ 14.84 million $ 111,906
Mar 23, 12 AM $ 0.215
-0.13%
$ 14.88 million $ 112,515
Mar 22, 11 PM $ 0.215
-0.22%
$ 14.9 million $ 113,738
Mar 22, 10 PM $ 0.216
+0.23%
$ 14.94 million $ 113,956
Mar 22, 9 PM $ 0.215
-0.07%
$ 14.9 million $ 113,422
Mar 22, 8 PM $ 0.215
-0.22%
$ 14.91 million $ 112,594
Mar 22, 7 PM $ 0.216
-0.16%
$ 14.95 million $ 112,057
Mar 22, 6 PM $ 0.216
+0.00%
$ 14.97 million $ 113,140
Mar 22, 5 PM $ 0.216
+0.30%
$ 14.97 million $ 111,673
Mar 22, 4 PM $ 0.216
+0.81%
$ 14.93 million $ 111,119
Mar 22, 3 PM $ 0.214
-2.05%
$ 14.81 million $ 107,348