TEXITcoin Historical Data

TXC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.67
-4.61%
$43.92 million $114,430
Feb 6, 2026 $0.702
-2.35%
$46.03 million $150,428
Feb 5, 2026 $0.718
-7.81%
$47.11 million $145,250
Feb 4, 2026 $0.782
-11.89%
$51.3 million $180,561
Feb 3, 2026 $0.888
-3.64%
$57.59 million $154,681
Feb 2, 2026 $0.921
+2.59%
$59.75 million $207,111
Feb 1, 2026 $0.898
-3.29%
$58.23 million $212,440
Jan 31, 2026 $0.928
+19.15%
$60.21 million $227,665
Jan 30, 2026 $0.779
+27.21%
$50.52 million $299,244
Jan 29, 2026 $0.612
+6.09%
$39.72 million $170,923
Jan 28, 2026 $0.577
-9.87%
$37.44 million $111,734
Jan 27, 2026 $0.642
+10.02%
$41.66 million $93,196
Jan 26, 2026 $0.584
+1.13%
$37.87 million $134,351
Jan 25, 2026 $0.577
-11.78%
$35.15 million $145,366
Jan 24, 2026 $0.654
-10.49%
$39.84 million $128,499
Jan 23, 2026 $0.73
-8.21%
$44.49 million $168,501
Jan 22, 2026 $0.796
-5.82%
$48.45 million $184,622
Jan 21, 2026 $0.845
-2.76%
$51.58 million $113,112
Jan 20, 2026 $0.869
+1.30%
$52.92 million $146,323
Jan 19, 2026 $0.858
-4.00%
$52.26 million $175,473
Jan 18, 2026 $0.893
-6.95%
$54.42 million $198,701
Jan 17, 2026 $0.96
-0.98%
$58.72 million $122,013
Jan 16, 2026 $0.969
-5.44%
$59.04 million $141,349
Jan 15, 2026 $1.02
+2.69%
$62.44 million $135,989
Jan 14, 2026 $0.998
+8.50%
$60.8 million $161,689
Jan 13, 2026 $0.92
+3.86%
$56.02 million $204,792
Jan 12, 2026 $0.885
-5.94%
$53.91 million $176,352
Jan 11, 2026 $0.941
-2.95%
$57.34 million $188,157
Jan 10, 2026 $0.969
-9.78%
$59.06 million $200,192
Jan 9, 2026 $1.07
+0.69%
$65.46 million $127,486
Jan 8, 2026 $1.07
-2.07%
$65.01 million $130,577
Jan 7, 2026 $1.09
-1.38%
$66.39 million $166,855
Jan 6, 2026 $1.1
-3.02%
$67.33 million $149,190
Jan 5, 2026 $1.14
+0.92%
$69.39 million $182,317
Jan 4, 2026 $1.13
-2.78%
$68.73 million $148,440
Jan 3, 2026 $1.16
-4.51%
$70.7 million $163,421
Jan 2, 2026 $1.22
-0.39%
$74.02 million $185,678
Jan 1, 2026 $1.22
+6.47%
$74.33 million $153,152
Dec 31, 2025 $1.17
+6.52%
$69.81 million $246,920
Dec 30, 2025 $1.1
-5.73%
$67.02 million $140,045
Dec 29, 2025 $1.17
-13.66%
$71.26 million $129,979
Dec 28, 2025 $1.35
-5.80%
$82.18 million $449
Dec 27, 2025 $1.44
+1.29%
$87.24 million $166,679
Dec 26, 2025 $1.45
-14.23%
$86.89 million $226,408
Dec 25, 2025 $1.69
+12.59%
$102.81 million $262,317
Dec 24, 2025 $1.46
+22.24%
$91.41 million $235,604
Dec 23, 2025 $1.2
+31.33%
$73 million $190,194
Dec 22, 2025 $0.917
-24.13%
$55.44 million $133,701
Dec 21, 2025 $1.22
-4.94%
$73.62 million $145,068
Dec 20, 2025 $1.27
-9.32%
$78 million $173,538