TEXITcoin Historical Data

TXC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.129
-0.15%
$ 9.34 million $ 114,377
Apr 21, 3 PM $ 0.129
-0.13%
$ 9.35 million $ 113,870
Apr 21, 2 PM $ 0.129
-0.63%
$ 9.32 million $ 113,644
Apr 21, 1 PM $ 0.129
+0.11%
$ 9.39 million $ 113,616
Apr 21, 12 PM $ 0.129
+0.38%
$ 9.38 million $ 115,447
Apr 21, 11 AM $ 0.129
-0.21%
$ 9.34 million $ 116,609
Apr 21, 10 AM $ 0.129
+0.07%
$ 9.34 million $ 117,515
Apr 21, 9 AM $ 0.129
-0.06%
$ 9.34 million $ 117,730
Apr 21, 8 AM $ 0.129
+0.10%
$ 9.34 million $ 118,548
Apr 21, 7 AM $ 0.129
-0.09%
$ 9.33 million $ 119,881
Apr 21, 6 AM $ 0.129
-0.04%
$ 9.34 million $ 120,092
Apr 21, 5 AM $ 0.129
+0.06%
$ 9.35 million $ 120,531
Apr 21, 4 AM $ 0.129
-0.07%
$ 9.34 million $ 121,697
Apr 21, 3 AM $ 0.129
-0.36%
$ 9.35 million $ 121,781
Apr 21, 2 AM $ 0.129
+0.00%
$ 9.39 million $ 122,611
Apr 21, 1 AM $ 0.129
-0.37%
$ 9.38 million $ 123,403
Apr 21, 12 AM $ 0.13
+0.05%
$ 9.4 million $ 123,923
Apr 20, 11 PM $ 0.13
-0.03%
$ 9.4 million $ 124,072
Apr 20, 10 PM $ 0.13
+0.20%
$ 9.4 million $ 125,813
Apr 20, 9 PM $ 0.129
+0.24%
$ 9.38 million $ 126,158
Apr 20, 8 PM $ 0.129
+0.80%
$ 9.36 million $ 125,465
Apr 20, 7 PM $ 0.128
-0.05%
$ 9.29 million $ 125,380
Apr 20, 6 PM $ 0.128
+0.05%
$ 9.3 million $ 126,309
Apr 20, 5 PM $ 0.128
-0.71%
$ 9.31 million $ 127,571
Apr 20, 4 PM $ 0.129
+0.11%
$ 9.36 million $ 127,956
Apr 20, 3 PM $ 0.129
-0.24%
$ 9.35 million $ 128,057
Apr 20, 2 PM $ 0.129
+0.41%
$ 9.38 million $ 127,918
Apr 20, 1 PM $ 0.129
-0.23%
$ 9.34 million $ 127,877
Apr 20, 12 PM $ 0.129
+0.01%
$ 9.36 million $ 128,579
Apr 20, 11 AM $ 0.129
+0.29%
$ 9.36 million $ 129,058
Apr 20, 10 AM $ 0.129
+0.28%
$ 9.34 million $ 129,370
Apr 20, 9 AM $ 0.128
-0.33%
$ 9.31 million $ 129,436
Apr 20, 8 AM $ 0.129
-0.19%
$ 9.34 million $ 129,021
Apr 20, 7 AM $ 0.129
-0.23%
$ 9.36 million $ 127,642
Apr 20, 6 AM $ 0.129
+0.37%
$ 9.38 million $ 127,783
Apr 20, 5 AM $ 0.129
+0.05%
$ 9.35 million $ 127,206
Apr 20, 4 AM $ 0.129
-0.18%
$ 9.34 million $ 127,007
Apr 20, 3 AM $ 0.129
+0.24%
$ 9.36 million $ 126,766
Apr 20, 2 AM $ 0.129
-0.07%
$ 9.34 million $ 125,795
Apr 20, 1 AM $ 0.129
+0.08%
$ 9.34 million $ 125,030
Apr 20, 12 AM $ 0.129
-0.13%
$ 9.33 million $ 123,996
Apr 19, 11 PM $ 0.129
-0.06%
$ 9.35 million $ 123,793
Apr 19, 10 PM $ 0.129
-0.66%
$ 9.35 million $ 122,392
Apr 19, 9 PM $ 0.13
-0.12%
$ 9.4 million $ 122,507
Apr 19, 8 PM $ 0.13
+0.08%
$ 9.46 million $ 122,346
Apr 19, 7 PM $ 0.13
-0.42%
$ 9.43 million $ 122,612
Apr 19, 6 PM $ 0.131
+0.06%
$ 9.48 million $ 122,383
Apr 19, 5 PM $ 0.13
-0.28%
$ 9.44 million $ 122,718
Apr 19, 4 PM $ 0.131
-0.06%
$ 9.47 million $ 122,563
Apr 19, 3 PM $ 0.131
-0.03%
$ 9.47 million $ 122,677