Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 AM $0.148
+0.07%
$13.4 million $4,153
Oct 5, 8 AM $0.148
+0.00%
$13.39 million $3,732
Oct 5, 7 AM $0.148
+0.00%
$13.39 million $3,732
Oct 5, 6 AM $0.148
-0.93%
$13.39 million $3,732
Oct 5, 5 AM $0.15
+0.03%
$13.51 million $3,692
Oct 5, 4 AM $0.15
+0.04%
$13.51 million $3,845
Oct 5, 3 AM $0.15
-0.04%
$13.5 million $3,672
Oct 5, 2 AM $0.15
-0.31%
$13.51 million $4,138
Oct 5, 1 AM $0.15
+0.00%
$13.55 million $3,733
Oct 5, 12 AM $0.15
+0.04%
$13.55 million $3,733
Oct 4, 11 PM $0.15
+0.00%
$13.55 million $3,753
Oct 4, 10 PM $0.15
+0.00%
$13.55 million $3,753
Oct 4, 9 PM $0.15
+0.00%
$13.55 million $3,753
Oct 4, 8 PM $0.15
+0.33%
$13.55 million $3,753
Oct 4, 7 PM $0.149
+0.35%
$13.5 million $3,705
Oct 4, 6 PM $0.149
-0.23%
$13.45 million $3,514
Oct 4, 5 PM $0.149
+1.03%
$13.48 million $3,144
Oct 4, 4 PM $0.148
-0.07%
$13.35 million $2,673
Oct 4, 3 PM $0.148
-0.20%
$13.36 million $2,905
Oct 4, 2 PM $0.148
-0.14%
$13.38 million $3,550
Oct 4, 1 PM $0.148
-0.09%
$13.4 million $4,205
Oct 4, 12 PM $0.149
+1.69%
$13.41 million $4,384
Oct 4, 11 AM $0.146
+1.39%
$13.19 million $4,140
Oct 4, 10 AM $0.144
+1.87%
$13.01 million $3,651
Oct 4, 9 AM $0.141
+0.43%
$12.77 million $3,594
Oct 4, 8 AM $0.141
+0.00%
$12.72 million $3,780
Oct 4, 7 AM $0.141
+0.00%
$12.72 million $3,780
Oct 4, 6 AM $0.141
-1.88%
$12.72 million $3,780
Oct 4, 5 AM $0.143
-0.20%
$12.96 million $3,802
Oct 4, 4 AM $0.144
+0.36%
$12.98 million $3,755
Oct 4, 3 AM $0.143
+4.94%
$12.94 million $3,911
Oct 4, 2 AM $0.137
+0.00%
$12.33 million $3,501
Oct 4, 1 AM $0.137
+0.00%
$12.33 million $3,501
Oct 4, 12 AM $0.137
+0.37%
$12.33 million $3,501
Oct 3, 11 PM $0.136
+0.00%
$12.28 million $3,535
Oct 3, 10 PM $0.136
+0.00%
$12.28 million $3,535
Oct 3, 9 PM $0.136
+0.21%
$12.28 million $3,535
Oct 3, 8 PM $0.136
-0.63%
$12.26 million $3,598
Oct 3, 7 PM $0.137
-1.81%
$12.34 million $3,570
Oct 3, 6 PM $0.139
-1.71%
$12.56 million $3,496
Oct 3, 5 PM $0.142
+0.11%
$12.78 million $3,425
Oct 3, 4 PM $0.141
-1.55%
$12.77 million $3,481
Oct 3, 3 PM $0.144
-0.31%
$12.97 million $3,030
Oct 3, 2 PM $0.144
+0.34%
$13.01 million $2,384
Oct 3, 1 PM $0.144
+0.79%
$12.97 million $1,729
Oct 3, 12 PM $0.142
+0.00%
$12.86 million $1,537
Oct 3, 11 AM $0.142
+0.00%
$12.86 million $1,537
Oct 3, 10 AM $0.142
-0.10%
$12.86 million $1,537
Oct 3, 9 AM $0.142
+1.97%
$12.84 million $1,561
Oct 3, 8 AM $0.139
+0.00%
$12.6 million $1,621