TEXITcoin Historical Data

TXC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.105
+0.01%
$ 8.39 million $ 34,694
Jun 21, 6 PM $ 0.105
+0.42%
$ 8.39 million $ 30,166
Jun 21, 5 PM $ 0.105
+0.90%
$ 8.34 million $ 25,254
Jun 21, 4 PM $ 0.104
-0.08%
$ 8.27 million $ 21,131
Jun 21, 3 PM $ 0.104
+0.09%
$ 8.27 million $ 17,832
Jun 21, 2 PM $ 0.104
+0.01%
$ 8.27 million $ 14,861
Jun 21, 1 PM $ 0.104
-0.22%
$ 8.26 million $ 11,891
Jun 21, 12 PM $ 0.104
-0.26%
$ 8.29 million $ 9,129
Jun 21, 11 AM $ 0.104
-0.03%
$ 8.31 million $ 8,904
Jun 21, 10 AM $ 0.104
-0.05%
$ 8.31 million $ 9,771
Jun 21, 9 AM $ 0.104
-0.02%
$ 8.31 million $ 10,347
Jun 21, 8 AM $ 0.104
-0.23%
$ 8.32 million $ 11,249
Jun 21, 7 AM $ 0.105
-0.01%
$ 8.34 million $ 12,077
Jun 21, 6 AM $ 0.105
+0.02%
$ 8.34 million $ 12,998
Jun 21, 5 AM $ 0.105
+0.02%
$ 8.33 million $ 14,172
Jun 21, 4 AM $ 0.104
+0.84%
$ 8.33 million $ 14,857
Jun 21, 3 AM $ 0.104
+0.23%
$ 8.26 million $ 15,830
Jun 21, 2 AM $ 0.103
+0.00%
$ 8.24 million $ 16,633
Jun 21, 1 AM $ 0.103
-1.72%
$ 8.24 million $ 18,131
Jun 21, 12 AM $ 0.105
-0.25%
$ 8.39 million $ 21,641
Jun 20, 11 PM $ 0.105
+0.44%
$ 8.41 million $ 25,218
Jun 20, 10 PM $ 0.105
+1.19%
$ 8.34 million $ 28,971
Jun 20, 9 PM $ 0.103
+0.00%
$ 8.24 million $ 30,562
Jun 20, 8 PM $ 0.103
+0.00%
$ 8.24 million $ 34,787
Jun 20, 7 PM $ 0.103
-0.02%
$ 8.24 million $ 39,038
Jun 20, 6 PM $ 0.103
+0.00%
$ 8.24 million $ 23,818
Jun 20, 5 PM $ 0.103
-0.65%
$ 8.24 million $ 27,112
Jun 20, 4 PM $ 0.104
+0.06%
$ 8.3 million $ 50,760
Jun 20, 3 PM $ 0.104
-0.24%
$ 8.29 million $ 53,367
Jun 20, 2 PM $ 0.104
-0.04%
$ 8.3 million $ 58,169
Jun 20, 1 PM $ 0.104
-0.17%
$ 8.3 million $ 61,614
Jun 20, 12 PM $ 0.104
-0.01%
$ 8.3 million $ 63,909
Jun 20, 11 AM $ 0.104
-0.01%
$ 8.3 million $ 66,938
Jun 20, 10 AM $ 0.104
+0.07%
$ 8.31 million $ 70,716
Jun 20, 9 AM $ 0.104
-0.12%
$ 8.3 million $ 73,385
Jun 20, 8 AM $ 0.104
+0.10%
$ 8.3 million $ 74,843
Jun 20, 7 AM $ 0.104
+0.01%
$ 8.31 million $ 78,019
Jun 20, 6 AM $ 0.104
+0.14%
$ 8.31 million $ 81,651
Jun 20, 5 AM $ 0.104
-0.02%
$ 8.29 million $ 84,413
Jun 20, 4 AM $ 0.104
+0.77%
$ 8.3 million $ 87,549
Jun 20, 3 AM $ 0.103
+0.01%
$ 8.23 million $ 89,391
Jun 20, 2 AM $ 0.103
-0.05%
$ 8.23 million $ 93,133
Jun 20, 1 AM $ 0.103
-0.41%
$ 8.24 million $ 95,733
Jun 20, 12 AM $ 0.104
-0.01%
$ 8.27 million $ 96,873
Jun 19, 11 PM $ 0.104
+0.14%
$ 8.27 million $ 97,288
Jun 19, 10 PM $ 0.104
-0.22%
$ 8.26 million $ 97,375
Jun 19, 9 PM $ 0.104
+0.02%
$ 8.28 million $ 97,327
Jun 19, 8 PM $ 0.104
+0.07%
$ 8.27 million $ 97,633
Jun 19, 7 PM $ 0.104
-0.07%
$ 8.27 million $ 97,099
Jun 19, 6 PM $ 0.104
-0.04%
$ 8.27 million $ 96,775