TEXITcoin Historical Data

TXC Page 5
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.11
-0.07%
$ 8.77 million $ 77,071
10:29 AM $ 0.11
+0.09%
$ 8.77 million $ 77,017
10:24 AM $ 0.11
-0.02%
$ 8.77 million $ 77,784
10:19 AM $ 0.11
+0.00%
$ 8.77 million $ 77,685
10:14 AM $ 0.11
-0.13%
$ 8.77 million $ 77,586
10:09 AM $ 0.11
+0.07%
$ 8.78 million $ 78,265
10:04 AM $ 0.11
+0.04%
$ 8.77 million $ 78,172
9:59 AM $ 0.11
-0.04%
$ 8.77 million $ 78,069
9:54 AM $ 0.11
+0.02%
$ 8.77 million $ 78,548
9:49 AM $ 0.11
+0.00%
$ 8.77 million $ 78,483
9:44 AM $ 0.11
+0.04%
$ 8.77 million $ 78,465
9:39 AM $ 0.11
-0.02%
$ 8.77 million $ 78,541
9:34 AM $ 0.11
+0.02%
$ 8.77 million $ 78,483
9:29 AM $ 0.11
+0.15%
$ 8.77 million $ 78,418
9:24 AM $ 0.11
-0.17%
$ 8.75 million $ 83,292
9:19 AM $ 0.11
+0.00%
$ 8.77 million $ 83,202
9:14 AM $ 0.11
-0.02%
$ 8.77 million $ 83,145
9:09 AM $ 0.11
+1.69%
$ 8.77 million $ 84,475
9:04 AM $ 0.108
+0.02%
$ 8.62 million $ 84,441
8:59 AM $ 0.108
+0.02%
$ 8.62 million $ 84,441
8:54 AM $ 0.108
-0.07%
$ 8.62 million $ 85,254
8:49 AM $ 0.108
+0.04%
$ 8.63 million $ 85,237
8:44 AM $ 0.108
+0.08%
$ 8.62 million $ 85,305
8:39 AM $ 0.108
-0.81%
$ 8.62 million $ 85,388
8:34 AM $ 0.109
+0.06%
$ 8.69 million $ 85,347
8:29 AM $ 0.109
-0.04%
$ 8.68 million $ 85,427
8:24 AM $ 0.109
-0.92%
$ 8.69 million $ 85,739
8:19 AM $ 0.11
-0.04%
$ 8.77 million $ 85,756
8:14 AM $ 0.11
+0.04%
$ 8.77 million $ 86,616
8:09 AM $ 0.11
-0.04%
$ 8.77 million $ 86,642
8:04 AM $ 0.11
+0.08%
$ 8.77 million $ 86,631
7:59 AM $ 0.11
-0.09%
$ 8.76 million $ 86,728
7:54 AM $ 0.11
-0.02%
$ 8.77 million $ 87,359
7:49 AM $ 0.11
+0.04%
$ 8.77 million $ 87,330
7:44 AM $ 0.11
-0.08%
$ 8.77 million $ 87,315
7:39 AM $ 0.11
+0.00%
$ 8.78 million $ 87,469
7:34 AM $ 0.11
+0.02%
$ 8.78 million $ 88,255
7:29 AM $ 0.11
+0.02%
$ 8.78 million $ 88,238
7:24 AM $ 0.11
+0.04%
$ 8.77 million $ 88,232
7:19 AM $ 0.11
-0.05%
$ 8.77 million $ 89,095
7:14 AM $ 0.11
-0.02%
$ 8.77 million $ 89,074
7:09 AM $ 0.11
+0.05%
$ 8.78 million $ 89,049
7:04 AM $ 0.11
+0.00%
$ 8.77 million $ 89,775
6:59 AM $ 0.11
+0.02%
$ 8.77 million $ 89,755
6:54 AM $ 0.11
-0.04%
$ 8.77 million $ 89,741
6:49 AM $ 0.11
+0.05%
$ 8.77 million $ 90,433
6:44 AM $ 0.11
-0.02%
$ 8.77 million $ 90,414
6:39 AM $ 0.11
+0.02%
$ 8.77 million $ 90,440
6:34 AM $ 0.11
+0.04%
$ 8.77 million $ 91,103
6:29 AM $ 0.11
-0.04%
$ 8.77 million $ 91,089