TEXITcoin Historical Data

TXC Page 5
Download
Date Close Price change Market cap Trading volume
1:52 PM $0.213
+0.00%
$18.43 million $2,330
1:47 PM $0.212
+0.00%
$18.37 million $2,263
1:42 PM $0.212
+0.00%
$18.37 million $2,263
1:37 PM $0.212
+0.00%
$18.37 million $2,263
1:32 PM $0.212
+0.00%
$18.37 million $2,263
1:27 PM $0.212
+0.00%
$18.37 million $2,263
1:22 PM $0.212
+0.00%
$18.37 million $2,263
1:17 PM $0.212
+0.00%
$18.37 million $2,263
1:12 PM $0.212
+0.00%
$18.37 million $2,263
1:07 PM $0.212
+0.00%
$18.37 million $2,263
1:02 PM $0.212
+0.00%
$18.37 million $2,263
12:57 PM $0.212
+0.00%
$18.37 million $2,263
12:52 PM $0.212
+0.00%
$18.37 million $2,263
12:47 PM $0.212
+0.00%
$18.37 million $2,263
12:42 PM $0.212
+0.00%
$18.37 million $2,263
12:37 PM $0.212
+0.00%
$18.37 million $2,215
12:32 PM $0.212
+0.00%
$18.37 million $2,215
12:27 PM $0.212
+0.00%
$18.37 million $2,215
12:22 PM $0.212
+0.00%
$18.37 million $2,215
12:17 PM $0.212
+0.00%
$18.37 million $2,215
12:12 PM $0.212
+0.00%
$18.37 million $2,215
12:07 PM $0.212
+0.00%
$18.37 million $2,215
12:02 PM $0.212
+0.00%
$18.37 million $2,215
11:57 AM $0.212
+0.00%
$18.37 million $2,215
11:52 AM $0.212
+0.00%
$18.37 million $2,241
11:47 AM $0.212
+0.00%
$18.37 million $2,241
11:42 AM $0.213
+0.00%
$18.43 million $2,308
11:37 AM $0.213
+0.00%
$18.43 million $2,308
11:32 AM $0.212
+0.00%
$18.37 million $2,241
11:27 AM $0.212
+0.00%
$18.37 million $2,241
11:22 AM $0.212
+0.00%
$18.37 million $2,241
11:17 AM $0.213
+0.00%
$18.43 million $2,308
11:12 AM $0.212
+0.00%
$18.37 million $2,241
11:07 AM $0.212
+0.00%
$18.37 million $2,241
11:02 AM $0.212
+0.00%
$18.37 million $2,274
10:57 AM $0.213
-8.76%
$18.43 million $2,341
10:52 AM $0.233
+0.00%
$20.19 million $67
10:47 AM $0.233
+0.00%
$20.19 million $67
10:42 AM $0.233
+0.00%
$20.19 million $67
10:37 AM $0.233
+0.00%
$20.19 million $67
10:32 AM $0.239
+0.00%
$20.69 million $2,624
10:27 AM $0.239
+0.00%
$20.69 million $2,624
10:22 AM $0.239
+0.00%
$20.69 million $2,624
10:17 AM $0.239
+0.00%
$20.69 million $2,624
10:12 AM $0.239
+0.00%
$20.69 million $2,624
10:07 AM $0.239
+0.00%
$20.69 million $2,624
10:02 AM $0.239
+0.00%
$20.69 million $2,624
9:57 AM $0.239
+2.46%
$20.69 million $2,624
9:47 AM $0.201
+0.00%
$17.4 million $2,145
9:42 AM $0.201
+0.00%
$17.4 million $2,145