TEXITcoin Historical Data

TXC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.216
+0.81%
$ 14.93 million $ 111,119
Mar 22, 3 PM $ 0.214
-2.05%
$ 14.81 million $ 107,348
Mar 22, 2 PM $ 0.218
+0.98%
$ 15.12 million $ 68,058
Mar 22, 1 PM $ 0.216
-0.24%
$ 14.97 million $ 110,904
Mar 22, 12 PM $ 0.217
+0.07%
$ 15.01 million $ 114,665
Mar 22, 11 AM $ 0.217
+0.00%
$ 14.99 million $ 118,418
Mar 22, 10 AM $ 0.217
+0.02%
$ 14.99 million $ 122,067
Mar 22, 9 AM $ 0.217
+0.17%
$ 14.99 million $ 125,151
Mar 22, 8 AM $ 0.216
-0.38%
$ 14.97 million $ 127,548
Mar 22, 7 AM $ 0.217
+0.10%
$ 15.02 million $ 130,999
Mar 22, 6 AM $ 0.217
-0.03%
$ 15.01 million $ 133,680
Mar 22, 5 AM $ 0.217
+0.38%
$ 15.01 million $ 135,468
Mar 22, 4 AM $ 0.216
+0.17%
$ 14.96 million $ 137,563
Mar 22, 3 AM $ 0.216
+0.07%
$ 14.93 million $ 139,748
Mar 22, 2 AM $ 0.216
+0.30%
$ 14.92 million $ 140,522
Mar 22, 1 AM $ 0.215
+0.24%
$ 14.88 million $ 140,365
Mar 22, 12 AM $ 0.214
+0.09%
$ 14.84 million $ 139,963
Mar 21, 11 PM $ 0.214
+0.28%
$ 14.81 million $ 135,455
Mar 21, 10 PM $ 0.213
+0.08%
$ 14.77 million $ 132,660
Mar 21, 9 PM $ 0.213
-0.13%
$ 14.76 million $ 130,028
Mar 21, 8 PM $ 0.214
-0.07%
$ 14.78 million $ 127,417
Mar 21, 7 PM $ 0.214
+0.09%
$ 14.79 million $ 125,408
Mar 21, 6 PM $ 0.214
-0.46%
$ 14.78 million $ 123,255
Mar 21, 5 PM $ 0.215
-0.32%
$ 14.85 million $ 123,982
Mar 21, 4 PM $ 0.215
-0.05%
$ 14.89 million $ 123,222
Mar 21, 3 PM $ 0.215
+0.46%
$ 14.9 million $ 122,500
Mar 21, 2 PM $ 0.214
+0.42%
$ 14.83 million $ 122,600
Mar 21, 1 PM $ 0.213
+0.06%
$ 14.77 million $ 123,551
Mar 21, 12 PM $ 0.213
+0.01%
$ 14.76 million $ 122,940
Mar 21, 11 AM $ 0.213
-0.03%
$ 14.76 million $ 123,083
Mar 21, 10 AM $ 0.213
-0.03%
$ 14.77 million $ 121,645
Mar 21, 9 AM $ 0.213
+0.06%
$ 14.77 million $ 118,243
Mar 21, 8 AM $ 0.213
+0.19%
$ 14.76 million $ 115,896
Mar 21, 7 AM $ 0.213
+0.53%
$ 14.74 million $ 112,372
Mar 21, 6 AM $ 0.212
+0.87%
$ 14.66 million $ 108,631
Mar 21, 5 AM $ 0.21
-1.53%
$ 14.53 million $ 106,599
Mar 21, 4 AM $ 0.213
-0.25%
$ 14.76 million $ 103,864
Mar 21, 3 AM $ 0.214
-0.22%
$ 14.79 million $ 100,929
Mar 21, 2 AM $ 0.214
-0.38%
$ 14.83 million $ 98,086
Mar 21, 1 AM $ 0.216
-0.18%
$ 14.93 million $ 93,627
Mar 21, 12 AM $ 0.216
+0.09%
$ 14.98 million $ 91,835
Mar 20, 11 PM $ 0.216
+0.05%
$ 14.96 million $ 91,745
Mar 20, 10 PM $ 0.216
-0.20%
$ 14.95 million $ 93,155
Mar 20, 9 PM $ 0.217
+0.03%
$ 14.98 million $ 92,661
Mar 20, 8 PM $ 0.216
-0.08%
$ 14.98 million $ 92,116
Mar 20, 7 PM $ 0.217
+0.54%
$ 14.99 million $ 92,471
Mar 20, 6 PM $ 0.215
-0.01%
$ 14.91 million $ 89,842
Mar 20, 5 PM $ 0.215
+0.18%
$ 14.91 million $ 86,005
Mar 20, 4 PM $ 0.215
-0.06%
$ 14.89 million $ 84,803
Mar 20, 3 PM $ 0.215
-0.18%
$ 14.9 million $ 87,347