TEXITcoin Historical Data

TXC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.865
+0.07%
$ 52.69 million $ 162,816
Jan 19, 10 AM $ 0.865
+0.00%
$ 52.69 million $ 162,573
Jan 19, 9 AM $ 0.865
-0.51%
$ 52.71 million $ 166,223
Jan 19, 8 AM $ 0.869
-0.39%
$ 52.94 million $ 163,810
Jan 19, 7 AM $ 0.872
+0.28%
$ 53.15 million $ 164,321
Jan 19, 6 AM $ 0.87
-0.29%
$ 53 million $ 163,443
Jan 19, 5 AM $ 0.873
+0.65%
$ 53.15 million $ 171,039
Jan 19, 4 AM $ 0.867
-1.76%
$ 52.81 million $ 209,824
Jan 19, 3 AM $ 0.882
+1.76%
$ 53.76 million $ 145,506
Jan 19, 2 AM $ 0.867
-0.36%
$ 52.83 million $ 203,034
Jan 19, 1 AM $ 0.871
-0.76%
$ 53.04 million $ 199,158
Jan 19, 12 AM $ 0.877
-1.82%
$ 53.43 million $ 199,621
Jan 18, 11 PM $ 0.893
+0.32%
$ 54.42 million $ 198,701
Jan 18, 10 PM $ 0.89
-0.48%
$ 54.24 million $ 197,973
Jan 18, 9 PM $ 0.895
+0.84%
$ 54.5 million $ 135,274
Jan 18, 8 PM $ 0.887
-0.02%
$ 54.06 million $ 176,074
Jan 18, 7 PM $ 0.887
-0.88%
$ 54.06 million $ 178,295
Jan 18, 6 PM $ 0.895
+0.11%
$ 54.53 million $ 177,093
Jan 18, 5 PM $ 0.894
-1.00%
$ 54.47 million $ 178,300
Jan 18, 4 PM $ 0.902
-0.04%
$ 54.95 million $ 179,316
Jan 18, 3 PM $ 0.902
-1.66%
$ 54.97 million $ 178,394
Jan 18, 2 PM $ 0.917
-0.43%
$ 55.89 million $ 180,044
Jan 18, 1 PM $ 0.921
-0.19%
$ 56.14 million $ 181,742
Jan 18, 12 PM $ 0.923
+0.11%
$ 56.23 million $ 182,297
Jan 18, 11 AM $ 0.922
+0.12%
$ 56.17 million $ 182,324
Jan 18, 10 AM $ 0.921
-0.07%
$ 56.1 million $ 182,698
Jan 18, 9 AM $ 0.922
+0.01%
$ 56.14 million $ 179,579
Jan 18, 8 AM $ 0.921
-0.11%
$ 56.13 million $ 180,454
Jan 18, 7 AM $ 0.922
-0.07%
$ 56.15 million $ 180,398
Jan 18, 6 AM $ 0.923
-0.40%
$ 56.22 million $ 179,735
Jan 18, 5 AM $ 0.927
-3.23%
$ 56.42 million $ 112,681
Jan 18, 4 AM $ 0.958
-0.75%
$ 58.37 million $ 119,354
Jan 18, 3 AM $ 0.965
+0.28%
$ 58.77 million $ 119,957
Jan 18, 2 AM $ 0.961
-0.03%
$ 58.57 million $ 119,467
Jan 18, 1 AM $ 0.962
+0.17%
$ 58.59 million $ 119,562
Jan 18, 12 AM $ 0.96
+0.01%
$ 58.49 million $ 121,383
Jan 17, 11 PM $ 0.96
-0.14%
$ 58.72 million $ 122,013
Jan 17, 10 PM $ 0.961
-0.17%
$ 58.56 million $ 122,062
Jan 17, 9 PM $ 0.963
+1.17%
$ 58.64 million $ 121,892
Jan 17, 8 PM $ 0.952
-0.93%
$ 57.99 million $ 119,149
Jan 17, 7 PM $ 0.961
-0.55%
$ 58.55 million $ 119,473
Jan 17, 6 PM $ 0.967
+0.32%
$ 58.92 million $ 120,523
Jan 17, 5 PM $ 0.964
-1.37%
$ 58.7 million $ 118,010
Jan 17, 4 PM $ 0.977
+0.36%
$ 59.52 million $ 119,763
Jan 17, 3 PM $ 0.974
+0.04%
$ 59.34 million $ 121,234
Jan 17, 2 PM $ 0.973
-0.38%
$ 59.3 million $ 131,324
Jan 17, 1 PM $ 0.977
+0.01%
$ 59.54 million $ 132,886
Jan 17, 12 PM $ 0.978
+0.24%
$ 59.56 million $ 131,711
Jan 17, 11 AM $ 0.975
-0.04%
$ 59.41 million $ 130,915
Jan 17, 10 AM $ 0.976
-0.42%
$ 59.43 million $ 132,914