TEXITcoin Historical Data

TXC Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.116
-0.11%
$8.78 million $119,479
May 18, 2 AM $0.116
-0.19%
$8.79 million $119,543
May 18, 1 AM $0.116
+0.14%
$8.81 million $119,977
May 18, 12 AM $0.116
+0.34%
$8.8 million $119,748
May 17, 11 PM $0.116
-0.10%
$8.77 million $120,540
May 17, 10 PM $0.116
+0.33%
$8.78 million $120,295
May 17, 9 PM $0.116
+0.11%
$8.75 million $120,569
May 17, 8 PM $0.115
-0.05%
$8.74 million $121,195
May 17, 7 PM $0.116
+0.18%
$8.74 million $121,274
May 17, 6 PM $0.115
-0.19%
$8.73 million $121,727
May 17, 5 PM $0.115
-0.04%
$8.74 million $121,874
May 17, 4 PM $0.116
-0.12%
$8.75 million $121,856
May 17, 3 PM $0.116
-0.15%
$8.76 million $121,625
May 17, 2 PM $0.116
-0.17%
$8.77 million $121,735
May 17, 1 PM $0.116
+0.18%
$8.79 million $122,472
May 17, 12 PM $0.116
+0.20%
$8.77 million $124,090
May 17, 11 AM $0.116
+0.03%
$8.75 million $124,187
May 17, 10 AM $0.116
+0.01%
$8.75 million $124,507
May 17, 9 AM $0.116
-0.05%
$8.75 million $124,343
May 17, 8 AM $0.116
-0.15%
$8.75 million $124,409
May 17, 7 AM $0.116
+0.30%
$8.77 million $124,428
May 17, 6 AM $0.115
-0.28%
$8.74 million $124,682
May 17, 5 AM $0.116
-0.07%
$8.76 million $124,655
May 17, 4 AM $0.116
+0.02%
$8.77 million $123,490
May 17, 3 AM $0.116
+0.11%
$8.77 million $121,510
May 17, 2 AM $0.116
+0.00%
$8.76 million $121,250
May 17, 1 AM $0.116
+0.11%
$8.76 million $122,866
May 17, 12 AM $0.116
-0.07%
$8.75 million $122,349
May 16, 11 PM $0.116
+0.06%
$8.76 million $121,503
May 16, 10 PM $0.116
+0.00%
$8.75 million $121,089
May 16, 9 PM $0.116
-0.14%
$8.75 million $120,692
May 16, 8 PM $0.116
+0.11%
$8.76 million $120,703
May 16, 7 PM $0.116
-0.07%
$8.75 million $121,113
May 16, 6 PM $0.116
-0.02%
$8.76 million $120,993
May 16, 5 PM $0.116
+0.33%
$8.76 million $120,271
May 16, 4 PM $0.115
+1.29%
$8.73 million $120,736
May 16, 3 PM $0.114
-0.65%
$8.62 million $119,946
May 16, 2 PM $0.115
-0.07%
$8.68 million $96,745
May 16, 1 PM $0.115
+0.05%
$8.68 million $119,397
May 16, 12 PM $0.115
+0.55%
$8.68 million $118,789
May 16, 11 AM $0.114
+1.13%
$8.63 million $118,647
May 16, 10 AM $0.113
-0.83%
$8.55 million $118,051
May 16, 9 AM $0.114
+0.81%
$8.62 million $115,621
May 16, 8 AM $0.113
+0.15%
$8.55 million $116,752
May 16, 7 AM $0.113
+0.02%
$8.54 million $117,031
May 16, 6 AM $0.113
+0.17%
$8.53 million $117,294
May 16, 5 AM $0.113
+0.42%
$8.53 million $94,972
May 16, 4 AM $0.112
-0.18%
$8.49 million $95,827
May 16, 3 AM $0.112
-0.79%
$8.51 million $96,114
May 16, 2 AM $0.113
+4.21%
$8.57 million $94,691