TEXITcoin Historical Data

TXC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.215
-0.18%
$ 14.9 million $ 87,347
Mar 20, 2 PM $ 0.216
-0.17%
$ 14.92 million $ 90,561
Mar 20, 1 PM $ 0.216
+0.09%
$ 14.95 million $ 91,400
Mar 20, 12 PM $ 0.216
-0.14%
$ 14.93 million $ 90,612
Mar 20, 11 AM $ 0.216
-0.56%
$ 14.95 million $ 89,640
Mar 20, 10 AM $ 0.217
+0.15%
$ 15.04 million $ 90,316
Mar 20, 9 AM $ 0.217
+0.34%
$ 15.02 million $ 94,199
Mar 20, 8 AM $ 0.216
-0.23%
$ 14.96 million $ 97,984
Mar 20, 7 AM $ 0.217
-0.23%
$ 15 million $ 102,230
Mar 20, 6 AM $ 0.217
+0.12%
$ 15.03 million $ 104,935
Mar 20, 5 AM $ 0.217
-0.23%
$ 15.02 million $ 107,908
Mar 20, 4 AM $ 0.217
+0.06%
$ 15.05 million $ 111,555
Mar 20, 3 AM $ 0.217
+0.25%
$ 15.04 million $ 115,354
Mar 20, 2 AM $ 0.217
-0.02%
$ 15 million $ 119,149
Mar 20, 1 AM $ 0.217
+0.10%
$ 15.01 million $ 123,372
Mar 20, 12 AM $ 0.217
-0.02%
$ 14.99 million $ 128,130
Mar 19, 11 PM $ 0.217
-0.09%
$ 14.99 million $ 131,161
Mar 19, 10 PM $ 0.217
-0.13%
$ 15.02 million $ 132,662
Mar 19, 9 PM $ 0.217
-0.48%
$ 15.04 million $ 135,406
Mar 19, 8 PM $ 0.218
+0.64%
$ 15.11 million $ 141,589
Mar 19, 7 PM $ 0.217
-0.03%
$ 15.02 million $ 143,336
Mar 19, 6 PM $ 0.217
+0.09%
$ 15.02 million $ 151,669
Mar 19, 5 PM $ 0.217
+0.29%
$ 15.01 million $ 155,263
Mar 19, 4 PM $ 0.216
-0.02%
$ 14.96 million $ 157,370
Mar 19, 3 PM $ 0.216
-0.74%
$ 14.97 million $ 157,170
Mar 19, 2 PM $ 0.218
+1.26%
$ 15.08 million $ 154,264
Mar 19, 1 PM $ 0.215
+0.05%
$ 14.89 million $ 152,006
Mar 19, 12 PM $ 0.215
+0.23%
$ 14.88 million $ 153,044
Mar 19, 11 AM $ 0.215
+0.20%
$ 14.85 million $ 153,552
Mar 19, 10 AM $ 0.214
+0.04%
$ 14.82 million $ 153,781
Mar 19, 9 AM $ 0.214
-0.16%
$ 14.82 million $ 152,897
Mar 19, 8 AM $ 0.214
+0.13%
$ 14.84 million $ 152,324
Mar 19, 7 AM $ 0.214
-0.17%
$ 14.82 million $ 152,528
Mar 19, 6 AM $ 0.215
+0.02%
$ 14.85 million $ 152,101
Mar 19, 5 AM $ 0.214
+0.02%
$ 14.67 million $ 152,088
Mar 19, 4 AM $ 0.214
+0.07%
$ 14.67 million $ 152,497
Mar 19, 3 AM $ 0.214
+0.64%
$ 14.66 million $ 151,536
Mar 19, 2 AM $ 0.213
+0.47%
$ 14.57 million $ 150,502
Mar 19, 1 AM $ 0.212
+0.09%
$ 14.5 million $ 150,559
Mar 19, 12 AM $ 0.212
+0.08%
$ 14.49 million $ 148,611
Mar 18, 11 PM $ 0.212
+0.16%
$ 14.49 million $ 148,198
Mar 18, 10 PM $ 0.211
+0.49%
$ 14.47 million $ 148,841
Mar 18, 9 PM $ 0.21
+0.14%
$ 14.39 million $ 148,999
Mar 18, 8 PM $ 0.21
+0.33%
$ 14.37 million $ 149,506
Mar 18, 7 PM $ 0.209
+0.23%
$ 14.33 million $ 149,182
Mar 18, 6 PM $ 0.209
+0.18%
$ 14.29 million $ 146,187
Mar 18, 5 PM $ 0.209
-0.32%
$ 14.27 million $ 149,074
Mar 18, 4 PM $ 0.209
+0.37%
$ 14.33 million $ 148,706
Mar 18, 3 PM $ 0.209
+0.35%
$ 14.27 million $ 149,686
Mar 18, 2 PM $ 0.208
-0.17%
$ 14.22 million $ 151,971