TEXITcoin Historical Data

TXC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.976
-0.42%
$ 59.43 million $ 132,914
Jan 17, 9 AM $ 0.98
-0.65%
$ 59.68 million $ 131,344
Jan 17, 8 AM $ 0.986
+0.17%
$ 60.06 million $ 131,311
Jan 17, 7 AM $ 0.984
+1.22%
$ 59.96 million $ 130,649
Jan 17, 6 AM $ 0.972
-0.47%
$ 59.23 million $ 132,277
Jan 17, 5 AM $ 0.977
+0.16%
$ 59.51 million $ 134,692
Jan 17, 4 AM $ 0.975
+0.35%
$ 59.42 million $ 138,517
Jan 17, 3 AM $ 0.972
+0.64%
$ 59.18 million $ 142,083
Jan 17, 2 AM $ 0.966
+0.06%
$ 58.85 million $ 141,874
Jan 17, 1 AM $ 0.966
-0.24%
$ 58.83 million $ 141,485
Jan 17, 12 AM $ 0.968
-0.12%
$ 58.99 million $ 142,183
Jan 16, 11 PM $ 0.969
-1.01%
$ 59.04 million $ 141,349
Jan 16, 10 PM $ 0.979
+1.27%
$ 59.66 million $ 144,092
Jan 16, 9 PM $ 0.967
-0.08%
$ 58.91 million $ 141,318
Jan 16, 8 PM $ 0.968
-1.16%
$ 58.99 million $ 141,579
Jan 16, 7 PM $ 0.98
+0.32%
$ 59.68 million $ 141,117
Jan 16, 6 PM $ 0.977
+0.96%
$ 59.49 million $ 137,644
Jan 16, 5 PM $ 0.968
-1.64%
$ 58.94 million $ 135,778
Jan 16, 4 PM $ 0.984
-1.07%
$ 59.92 million $ 128,775
Jan 16, 3 PM $ 0.994
-0.09%
$ 60.57 million $ 104,443
Jan 16, 2 PM $ 0.995
-0.26%
$ 60.63 million $ 119,341
Jan 16, 1 PM $ 0.998
-0.12%
$ 60.79 million $ 117,546
Jan 16, 12 PM $ 0.999
-0.22%
$ 60.86 million $ 118,875
Jan 16, 11 AM $ 1
-0.84%
$ 61.01 million $ 118,796
Jan 16, 10 AM $ 1.01
-0.18%
$ 61.51 million $ 115,704
Jan 16, 9 AM $ 1.01
-0.40%
$ 61.62 million $ 116,883
Jan 16, 8 AM $ 1.02
-0.25%
$ 61.86 million $ 115,538
Jan 16, 7 AM $ 1.02
-0.07%
$ 62.03 million $ 115,981
Jan 16, 6 AM $ 1.02
+0.28%
$ 62.05 million $ 121,509
Jan 16, 5 AM $ 1.01
-0.04%
$ 61.82 million $ 124,011
Jan 16, 4 AM $ 1.02
-0.17%
$ 61.84 million $ 124,705
Jan 16, 3 AM $ 1.02
-0.44%
$ 61.95 million $ 129,212
Jan 16, 2 AM $ 1.02
-0.06%
$ 62.22 million $ 126,208
Jan 16, 1 AM $ 1.02
-0.16%
$ 62.26 million $ 131,718
Jan 16, 12 AM $ 1.02
-0.13%
$ 62.36 million $ 131,937
Jan 15, 11 PM $ 1.02
+0.06%
$ 62.44 million $ 135,989
Jan 15, 10 PM $ 1.02
+0.48%
$ 62.4 million $ 143,394
Jan 15, 9 PM $ 1.02
+0.35%
$ 62.1 million $ 147,287
Jan 15, 8 PM $ 1.02
-0.88%
$ 61.88 million $ 155,747
Jan 15, 7 PM $ 1.02
-0.32%
$ 62.43 million $ 164,940
Jan 15, 6 PM $ 1.03
+1.36%
$ 62.63 million $ 179,692
Jan 15, 5 PM $ 1.01
-1.79%
$ 61.79 million $ 188,550
Jan 15, 4 PM $ 1.03
+1.05%
$ 63.04 million $ 266,226
Jan 15, 3 PM $ 1.02
-0.05%
$ 62.34 million $ 273,920
Jan 15, 2 PM $ 1.02
-0.22%
$ 62.44 million $ 271,854
Jan 15, 1 PM $ 1.03
+1.60%
$ 62.59 million $ 271,836
Jan 15, 12 PM $ 1.01
+0.11%
$ 61.59 million $ 267,622
Jan 15, 11 AM $ 1.01
+0.80%
$ 61.54 million $ 268,896
Jan 15, 10 AM $ 1
-0.17%
$ 61.03 million $ 271,442
Jan 15, 9 AM $ 1
-0.20%
$ 61.14 million $ 270,709