Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.101
+0.13%
$8.03 million $14,237
Jul 3, 10 AM $0.101
+0.10%
$8.02 million $17,525
Jul 3, 9 AM $0.101
+0.04%
$8.02 million $22,575
Jul 3, 8 AM $0.1
+0.01%
$8.01 million $24,964
Jul 3, 7 AM $0.1
-0.01%
$8.01 million $28,449
Jul 3, 6 AM $0.1
-0.08%
$8.01 million $31,311
Jul 3, 5 AM $0.101
-0.05%
$8.02 million $32,236
Jul 3, 4 AM $0.101
-0.04%
$8.03 million $33,185
Jul 3, 3 AM $0.101
-1.93%
$8.06 million $34,452
Jul 3, 2 AM $0.103
+0.00%
$8.22 million $34,854
Jul 3, 1 AM $0.103
+1.96%
$8.22 million $37,157
Jul 3, 12 AM $0.101
+0.03%
$8.06 million $36,985
Jul 2, 11 PM $0.101
-0.05%
$8.06 million $37,176
Jul 2, 10 PM $0.101
-0.04%
$8.06 million $38,145
Jul 2, 9 PM $0.101
-1.94%
$8.06 million $39,054
Jul 2, 8 PM $0.103
-2.22%
$8.22 million $37,967
Jul 2, 7 PM $0.105
-1.92%
$8.41 million $34,781
Jul 2, 6 PM $0.108
-1.45%
$8.58 million $33,270
Jul 2, 5 PM $0.109
+0.09%
$8.73 million $14,556
Jul 2, 4 PM $0.109
+3.01%
$8.71 million $14,621
Jul 2, 3 PM $0.106
+0.01%
$8.45 million $32,905
Jul 2, 2 PM $0.106
-1.91%
$8.45 million $33,623
Jul 2, 1 PM $0.108
+0.00%
$8.62 million $33,524
Jul 2, 12 PM $0.108
+0.00%
$8.62 million $33,524
Jul 2, 11 AM $0.108
+1.60%
$8.62 million $33,544
Jul 2, 10 AM $0.106
+0.79%
$8.44 million $30,470
Jul 2, 9 AM $0.108
+1.14%
$8.62 million $26,223
Jul 2, 8 AM $0.107
+1.73%
$8.52 million $24,848
Jul 2, 7 AM $0.105
+1.84%
$8.37 million $17,076
Jul 2, 6 AM $0.103
-0.06%
$8.23 million $20,178
Jul 2, 5 AM $0.103
+0.02%
$8.24 million $16,973
Jul 2, 4 AM $0.103
+0.07%
$8.24 million $24,019
Jul 2, 3 AM $0.103
-0.10%
$8.22 million $17,160
Jul 2, 2 AM $0.103
-1.26%
$8.24 million $17,249
Jul 2, 1 AM $0.105
+2.70%
$8.34 million $29,781
Jul 2, 12 AM $0.102
+0.20%
$8.12 million $31,212
Jul 1, 11 PM $0.102
+0.00%
$8.1 million $34,424
Jul 1, 10 PM $0.102
+0.03%
$8.1 million $37,434
Jul 1, 9 PM $0.102
+0.23%
$8.11 million $40,607
Jul 1, 8 PM $0.101
+0.11%
$8.09 million $43,050
Jul 1, 7 PM $0.101
-0.05%
$8.08 million $46,416
Jul 1, 6 PM $0.101
+0.18%
$8.08 million $48,498
Jul 1, 5 PM $0.101
+0.11%
$8.08 million $51,775
Jul 1, 4 PM $0.101
+0.02%
$8.06 million $53,410
Jul 1, 3 PM $0.101
-0.02%
$8.07 million $55,066
Jul 1, 2 PM $0.101
-0.03%
$8.07 million $56,282
Jul 1, 1 PM $0.101
-0.03%
$8.07 million $57,643
Jul 1, 12 PM $0.101
-0.03%
$8.07 million $58,995
Jul 1, 11 AM $0.101
-0.14%
$8.07 million $60,334
Jul 1, 10 AM $0.101
-6.10%
$8.09 million $61,185