TEXITcoin Historical Data

TXC Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.113
+4.21%
$8.57 million $94,691
May 16, 1 AM $0.109
+0.12%
$8.23 million $117,509
May 16, 12 AM $0.109
-0.82%
$8.23 million $119,009
May 15, 11 PM $0.11
+0.12%
$8.3 million $118,746
May 15, 10 PM $0.11
-0.15%
$8.3 million $118,276
May 15, 9 PM $0.11
-0.09%
$8.29 million $117,198
May 15, 8 PM $0.11
-0.79%
$8.3 million $115,960
May 15, 7 PM $0.111
+0.17%
$8.37 million $114,585
May 15, 6 PM $0.11
-0.10%
$8.35 million $114,590
May 15, 5 PM $0.111
+0.66%
$8.37 million $115,481
May 15, 4 PM $0.11
+0.09%
$8.32 million $115,413
May 15, 3 PM $0.11
+0.16%
$8.32 million $116,109
May 15, 2 PM $0.11
+0.09%
$8.31 million $115,532
May 15, 1 PM $0.11
-0.11%
$8.3 million $115,639
May 15, 12 PM $0.11
+0.24%
$8.32 million $115,489
May 15, 11 AM $0.11
-0.48%
$8.29 million $115,977
May 15, 10 AM $0.11
-0.59%
$8.33 million $116,421
May 15, 9 AM $0.111
+0.00%
$8.38 million $118,289
May 15, 8 AM $0.111
-0.12%
$8.38 million $117,415
May 15, 7 AM $0.111
+0.01%
$8.39 million $116,763
May 15, 6 AM $0.111
-0.04%
$8.39 million $116,111
May 15, 5 AM $0.111
-0.33%
$8.4 million $116,087
May 15, 4 AM $0.111
+0.36%
$8.44 million $115,884
May 15, 3 AM $0.111
+0.83%
$8.41 million $116,878
May 15, 2 AM $0.11
+0.08%
$8.33 million $117,044
May 15, 1 AM $0.11
+0.85%
$8.19 million $118,491
May 15, 12 AM $0.109
+0.68%
$8.12 million $117,506
May 14, 11 PM $0.108
-0.36%
$8.05 million $117,844
May 14, 10 PM $0.108
-0.07%
$8.05 million $118,642
May 14, 9 PM $0.108
-0.19%
$8.05 million $119,731
May 14, 8 PM $0.108
-0.31%
$8.06 million $120,668
May 14, 7 PM $0.108
-0.56%
$8.09 million $121,863
May 14, 6 PM $0.109
-0.65%
$8.16 million $122,711
May 14, 5 PM $0.11
-0.10%
$8.22 million $122,780
May 14, 4 PM $0.11
+0.95%
$8.23 million $122,358
May 14, 3 PM $0.11
+0.52%
$8.17 million $123,047
May 14, 2 PM $0.109
+0.07%
$8.13 million $122,104
May 14, 1 PM $0.109
+0.02%
$8.12 million $121,991
May 14, 12 PM $0.109
-0.09%
$8.12 million $121,122
May 14, 11 AM $0.109
+0.07%
$8.13 million $120,076
May 14, 10 AM $0.109
+0.00%
$8.12 million $119,846
May 14, 9 AM $0.109
-0.18%
$8.12 million $119,671
May 14, 8 AM $0.109
+0.83%
$8.14 million $120,154
May 14, 7 AM $0.108
-0.35%
$8.1 million $121,597
May 14, 6 AM $0.109
-0.50%
$8.13 million $122,281
May 14, 5 AM $0.109
+0.01%
$8.17 million $122,268
May 14, 4 AM $0.109
-0.34%
$8.17 million $122,372
May 14, 3 AM $0.11
+0.27%
$8.19 million $120,237
May 14, 2 AM $0.109
-0.04%
$8.17 million $116,933
May 14, 1 AM $0.109
-0.66%
$8.17 million $111,758