TEXITcoin Historical Data

TXC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.209
+0.35%
$ 14.27 million $ 149,686
Mar 18, 2 PM $ 0.208
-0.17%
$ 14.22 million $ 151,971
Mar 18, 1 PM $ 0.208
+0.12%
$ 14.25 million $ 150,333
Mar 18, 12 PM $ 0.208
-0.14%
$ 14.23 million $ 150,043
Mar 18, 11 AM $ 0.208
+0.28%
$ 14.25 million $ 149,920
Mar 18, 10 AM $ 0.208
+0.04%
$ 14.21 million $ 149,596
Mar 18, 9 AM $ 0.208
-0.07%
$ 14.21 million $ 151,258
Mar 18, 8 AM $ 0.208
-0.16%
$ 14.22 million $ 152,311
Mar 18, 7 AM $ 0.208
+0.16%
$ 14.23 million $ 151,431
Mar 18, 6 AM $ 0.208
-0.02%
$ 14.22 million $ 151,719
Mar 18, 5 AM $ 0.208
+0.09%
$ 14.23 million $ 167,084
Mar 18, 4 AM $ 0.208
-0.01%
$ 14.21 million $ 166,782
Mar 18, 3 AM $ 0.208
-0.08%
$ 14.21 million $ 166,898
Mar 18, 2 AM $ 0.208
+0.05%
$ 14.23 million $ 166,980
Mar 18, 1 AM $ 0.208
+0.00%
$ 14.22 million $ 167,742
Mar 18, 12 AM $ 0.208
+0.33%
$ 14.22 million $ 167,684
Mar 17, 11 PM $ 0.207
+0.38%
$ 14.18 million $ 169,493
Mar 17, 10 PM $ 0.206
+0.81%
$ 14.12 million $ 169,011
Mar 17, 9 PM $ 0.205
+1.08%
$ 14.01 million $ 165,808
Mar 17, 8 PM $ 0.203
+0.18%
$ 13.86 million $ 162,719
Mar 17, 7 PM $ 0.202
-0.05%
$ 13.84 million $ 160,145
Mar 17, 6 PM $ 0.202
+0.55%
$ 13.84 million $ 159,120
Mar 17, 5 PM $ 0.201
-0.04%
$ 13.77 million $ 157,115
Mar 17, 4 PM $ 0.201
+0.12%
$ 13.77 million $ 153,936
Mar 17, 3 PM $ 0.201
-0.24%
$ 13.77 million $ 151,684
Mar 17, 2 PM $ 0.202
+0.34%
$ 13.79 million $ 150,119
Mar 17, 1 PM $ 0.201
+0.32%
$ 13.74 million $ 150,926
Mar 17, 12 PM $ 0.2
+0.34%
$ 13.7 million $ 150,483
Mar 17, 11 AM $ 0.2
+0.07%
$ 13.64 million $ 150,928
Mar 17, 10 AM $ 0.199
+0.62%
$ 13.64 million $ 151,209
Mar 17, 9 AM $ 0.198
-0.62%
$ 13.56 million $ 150,607
Mar 17, 8 AM $ 0.199
+0.24%
$ 13.64 million $ 149,836
Mar 17, 7 AM $ 0.199
-1.09%
$ 13.64 million $ 149,950
Mar 17, 6 AM $ 0.201
+3.96%
$ 13.78 million $ 149,934
Mar 17, 5 AM $ 0.194
+0.40%
$ 13.27 million $ 134,510
Mar 17, 4 AM $ 0.193
+0.55%
$ 13.22 million $ 134,731
Mar 17, 3 AM $ 0.192
+0.41%
$ 13.15 million $ 136,329
Mar 17, 2 AM $ 0.191
+0.76%
$ 13.09 million $ 137,355
Mar 17, 1 AM $ 0.19
+0.16%
$ 12.99 million $ 135,884
Mar 17, 12 AM $ 0.19
+0.40%
$ 12.98 million $ 135,926
Mar 16, 11 PM $ 0.189
-0.17%
$ 12.93 million $ 135,018
Mar 16, 10 PM $ 0.189
+0.55%
$ 12.95 million $ 135,328
Mar 16, 9 PM $ 0.188
-0.03%
$ 12.88 million $ 138,144
Mar 16, 8 PM $ 0.188
+0.09%
$ 12.88 million $ 139,858
Mar 16, 7 PM $ 0.188
-0.01%
$ 12.87 million $ 141,107
Mar 16, 6 PM $ 0.188
-0.24%
$ 12.87 million $ 142,562
Mar 16, 5 PM $ 0.189
-0.05%
$ 12.9 million $ 142,111
Mar 16, 4 PM $ 0.189
+0.19%
$ 12.9 million $ 145,280
Mar 16, 3 PM $ 0.188
+0.18%
$ 12.88 million $ 146,934
Mar 16, 2 PM $ 0.188
+0.14%
$ 12.86 million $ 147,996