TEXITcoin Historical Data

TXC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 1
-0.20%
$ 61.14 million $ 270,709
Jan 15, 8 AM $ 1
-0.21%
$ 61.19 million $ 271,479
Jan 15, 7 AM $ 1.01
-1.19%
$ 61.33 million $ 271,314
Jan 15, 6 AM $ 1.02
-0.94%
$ 62.33 million $ 269,345
Jan 15, 5 AM $ 1.03
+1.21%
$ 62.66 million $ 269,136
Jan 15, 4 AM $ 1.02
-0.38%
$ 61.91 million $ 154,164
Jan 15, 3 AM $ 1.02
+1.74%
$ 62.15 million $ 259,075
Jan 15, 2 AM $ 1
-1.90%
$ 61.09 million $ 164,143
Jan 15, 1 AM $ 1.03
+1.56%
$ 62.52 million $ 259,065
Jan 15, 12 AM $ 1.01
+1.25%
$ 61.56 million $ 255,729
Jan 14, 11 PM $ 0.998
-0.39%
$ 60.8 million $ 161,689
Jan 14, 10 PM $ 1
+1.37%
$ 61.01 million $ 246,501
Jan 14, 9 PM $ 0.986
+1.24%
$ 60.08 million $ 168,250
Jan 14, 8 PM $ 0.974
-0.71%
$ 59.35 million $ 286,992
Jan 14, 7 PM $ 0.981
+1.67%
$ 59.77 million $ 292,327
Jan 14, 6 PM $ 0.965
-1.00%
$ 58.8 million $ 278,576
Jan 14, 5 PM $ 0.975
+10.38%
$ 59.39 million $ 274,524
Jan 14, 4 PM $ 0.88
-2.22%
$ 53.59 million $ 193,561
Jan 14, 3 PM $ 0.9
+1.43%
$ 54.81 million $ 191,677
Jan 14, 2 PM $ 0.887
+0.90%
$ 54.04 million $ 192,209
Jan 14, 1 PM $ 0.879
-0.03%
$ 53.55 million $ 134,701
Jan 14, 12 PM $ 0.879
+0.93%
$ 53.55 million $ 133,833
Jan 14, 11 AM $ 0.871
-0.96%
$ 53.05 million $ 136,398
Jan 14, 10 AM $ 0.879
-0.23%
$ 53.57 million $ 223,415
Jan 14, 9 AM $ 0.881
-0.13%
$ 53.69 million $ 226,343
Jan 14, 8 AM $ 0.883
-1.90%
$ 53.8 million $ 261,727
Jan 14, 7 AM $ 0.9
-0.46%
$ 54.81 million $ 267,456
Jan 14, 6 AM $ 0.904
+0.70%
$ 55.04 million $ 274,655
Jan 14, 5 AM $ 0.897
+0.37%
$ 54.66 million $ 271,146
Jan 14, 4 AM $ 0.894
+0.43%
$ 54.46 million $ 270,784
Jan 14, 3 AM $ 0.89
-1.58%
$ 54.24 million $ 269,488
Jan 14, 2 AM $ 0.905
-1.27%
$ 55.08 million $ 274,720
Jan 14, 1 AM $ 0.916
+1.58%
$ 55.61 million $ 275,265
Jan 14, 12 AM $ 0.902
-1.91%
$ 54.97 million $ 273,122
Jan 13, 11 PM $ 0.92
-0.76%
$ 56.02 million $ 204,792
Jan 13, 10 PM $ 0.927
-1.56%
$ 56.44 million $ 280,182
Jan 13, 9 PM $ 0.941
-1.77%
$ 57.41 million $ 195,548
Jan 13, 8 PM $ 0.958
-2.39%
$ 58.38 million $ 189,553
Jan 13, 7 PM $ 0.982
+0.47%
$ 59.81 million $ 226,644
Jan 13, 6 PM $ 0.977
+0.77%
$ 59.54 million $ 232,555
Jan 13, 5 PM $ 0.97
-0.52%
$ 59.1 million $ 231,306
Jan 13, 4 PM $ 0.975
+0.32%
$ 59.42 million $ 233,974
Jan 13, 3 PM $ 0.972
+1.40%
$ 59.23 million $ 230,360
Jan 13, 2 PM $ 0.959
-0.66%
$ 58.45 million $ 227,200
Jan 13, 1 PM $ 0.966
+0.29%
$ 58.84 million $ 229,522
Jan 13, 11 AM $ 0.9
-2.21%
$ 54.83 million $ 36,559
Jan 13, 10 AM $ 0.92
-0.21%
$ 56.01 million $ 192,591
Jan 13, 9 AM $ 0.922
+3.64%
$ 56.15 million $ 191,076
Jan 13, 8 AM $ 0.889
+1.86%
$ 54.17 million $ 155,240
Jan 13, 7 AM $ 0.872
-0.17%
$ 53.19 million $ 152,939