TEXITcoin Historical Data

TXC Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.109
-0.66%
$8.17 million $111,758
May 14, 12 AM $0.11
+0.16%
$8.22 million $108,285
May 13, 11 PM $0.11
+0.25%
$8.21 million $104,552
May 13, 10 PM $0.109
+0.00%
$8.17 million $100,872
May 13, 9 PM $0.109
-0.19%
$8.16 million $101,363
May 13, 8 PM $0.109
+0.31%
$8.17 million $103,999
May 13, 7 PM $0.109
+0.41%
$8.14 million $103,019
May 13, 6 PM $0.109
+0.03%
$8.11 million $101,136
May 13, 5 PM $0.109
-0.14%
$8.1 million $100,152
May 13, 4 PM $0.108
-0.26%
$8.1 million $98,760
May 13, 3 PM $0.109
-0.18%
$8.11 million $95,401
May 13, 2 PM $0.109
+0.36%
$8.13 million $92,861
May 13, 1 PM $0.109
-0.08%
$8.1 million $92,015
May 13, 12 PM $0.109
-0.09%
$8.11 million $91,434
May 13, 11 AM $0.109
-0.34%
$8.11 million $90,971
May 13, 10 AM $0.109
+0.05%
$8.12 million $90,270
May 13, 9 AM $0.109
-0.54%
$8.12 million $89,320
May 13, 8 AM $0.109
+0.25%
$8.17 million $88,250
May 13, 7 AM $0.109
-0.16%
$8.15 million $86,414
May 13, 6 AM $0.109
-0.78%
$8.16 million $85,368
May 13, 5 AM $0.11
-1.17%
$8.23 million $84,903
May 13, 4 AM $0.112
+0.74%
$8.33 million $84,046
May 13, 3 AM $0.111
+0.02%
$8.27 million $85,295
May 13, 2 AM $0.11
-0.20%
$8.24 million $87,190
May 13, 1 AM $0.111
+0.25%
$8.26 million $89,579
May 13, 12 AM $0.11
+0.14%
$8.24 million $92,425
May 12, 11 PM $0.11
+0.65%
$8.23 million $95,542
May 12, 10 PM $0.11
+0.89%
$8.18 million $89,707
May 12, 9 PM $0.109
+0.09%
$8.1 million $89,346
May 12, 8 PM $0.109
+0.31%
$8.1 million $95,326
May 12, 7 PM $0.108
+0.62%
$8.08 million $95,198
May 12, 6 PM $0.108
-0.35%
$8.04 million $97,305
May 12, 5 PM $0.108
+0.09%
$8.06 million $98,723
May 12, 4 PM $0.108
+1.24%
$8.05 million $99,420
May 12, 3 PM $0.107
-0.41%
$7.97 million $101,894
May 12, 2 PM $0.107
+0.43%
$8 million $103,623
May 12, 1 PM $0.107
+0.20%
$7.97 million $101,908
May 12, 12 PM $0.107
-0.46%
$7.96 million $101,112
May 12, 11 AM $0.107
+0.07%
$7.99 million $101,042
May 12, 10 AM $0.107
+0.02%
$7.99 million $100,985
May 12, 9 AM $0.107
-0.05%
$7.98 million $101,086
May 12, 8 AM $0.107
-0.31%
$7.97 million $100,839
May 12, 7 AM $0.107
+0.20%
$7.98 million $100,698
May 12, 6 AM $0.107
+0.13%
$7.99 million $99,705
May 12, 5 AM $0.107
-0.28%
$7.98 million $98,703
May 12, 4 AM $0.107
+0.62%
$8 million $97,921
May 12, 3 AM $0.106
+0.25%
$7.92 million $97,096
May 12, 2 AM $0.106
-0.22%
$7.89 million $96,786
May 12, 1 AM $0.106
+0.15%
$7.91 million $96,518
May 12, 12 AM $0.106
-0.15%
$7.9 million $95,937