TEXITcoin Historical Data

TXC Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.106
-1.25%
$7.91 million $84,553
May 11, 10 PM $0.107
-0.75%
$8.01 million $92,845
May 11, 9 PM $0.108
+0.08%
$8.08 million $91,864
May 11, 8 PM $0.108
-0.24%
$8.05 million $89,737
May 11, 7 PM $0.108
-0.44%
$8.07 million $89,975
May 11, 6 PM $0.109
+0.11%
$8.11 million $88,389
May 11, 5 PM $0.109
+0.01%
$8.1 million $86,439
May 11, 4 PM $0.109
+0.31%
$8.12 million $86,462
May 11, 3 PM $0.108
+0.39%
$8.09 million $86,091
May 11, 2 PM $0.108
+0.98%
$8.06 million $86,296
May 11, 1 PM $0.107
-0.01%
$7.98 million $87,540
May 11, 12 PM $0.107
+0.48%
$7.97 million $89,120
May 11, 11 AM $0.106
+0.10%
$7.94 million $89,575
May 11, 10 AM $0.106
+0.12%
$7.93 million $89,720
May 11, 9 AM $0.106
+1.30%
$7.92 million $89,932
May 11, 8 AM $0.104
+1.55%
$7.79 million $90,594
May 11, 7 AM $0.103
+0.18%
$7.68 million $90,605
May 11, 6 AM $0.103
-0.08%
$7.67 million $92,148
May 11, 5 AM $0.103
-0.01%
$7.68 million $93,664
May 11, 4 AM $0.103
-0.26%
$7.68 million $95,547
May 11, 3 AM $0.103
-0.03%
$7.7 million $97,113
May 11, 2 AM $0.103
+0.17%
$7.71 million $97,829
May 11, 1 AM $0.103
+0.69%
$7.69 million $99,490
May 11, 12 AM $0.102
+0.02%
$7.64 million $100,997
May 10, 11 PM $0.102
-0.70%
$7.63 million $102,071
May 10, 10 PM $0.103
-0.28%
$7.68 million $100,286
May 10, 9 PM $0.103
+0.31%
$7.68 million $99,666
May 10, 8 PM $0.103
+0.36%
$7.65 million $97,981
May 10, 7 PM $0.102
-0.26%
$7.62 million $96,547
May 10, 6 PM $0.102
+0.17%
$7.64 million $95,236
May 10, 5 PM $0.102
-0.17%
$7.63 million $107,126
May 10, 4 PM $0.103
-0.26%
$7.65 million $106,673
May 10, 3 PM $0.103
+0.07%
$7.67 million $106,728
May 10, 2 PM $0.103
-0.05%
$7.67 million $107,174
May 10, 1 PM $0.103
+0.43%
$7.67 million $109,331
May 10, 12 PM $0.102
+0.11%
$7.64 million $109,961
May 10, 11 AM $0.102
+0.17%
$7.62 million $111,218
May 10, 10 AM $0.102
+0.13%
$7.6 million $111,241
May 10, 9 AM $0.102
+0.29%
$7.59 million $112,222
May 10, 8 AM $0.102
-0.09%
$7.59 million $112,259
May 10, 7 AM $0.102
+0.03%
$7.6 million $112,745
May 10, 6 AM $0.102
-0.04%
$7.6 million $113,262
May 10, 5 AM $0.102
-0.60%
$7.61 million $113,405
May 10, 4 AM $0.102
-0.07%
$7.59 million $112,920
May 10, 3 AM $0.102
+0.68%
$7.59 million $114,109
May 10, 2 AM $0.101
-0.94%
$7.54 million $115,361
May 10, 1 AM $0.102
-0.23%
$7.62 million $116,143
May 10, 12 AM $0.102
-0.44%
$7.64 million $116,511
May 9, 11 PM $0.103
+0.30%
$7.68 million $117,525
May 9, 10 PM $0.103
-0.34%
$7.65 million $121,571