Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.11
+1.70%
$8.77 million $78,069
Jun 29, 8 AM $0.108
-1.61%
$8.62 million $84,441
Jun 29, 7 AM $0.11
-0.09%
$8.76 million $86,728
Jun 29, 6 AM $0.11
+0.13%
$8.77 million $89,755
Jun 29, 5 AM $0.11
+0.08%
$8.76 million $91,781
Jun 29, 4 AM $0.11
-0.05%
$8.76 million $91,688
Jun 29, 3 AM $0.11
-0.02%
$8.76 million $91,421
Jun 29, 2 AM $0.11
-0.07%
$8.76 million $91,402
Jun 29, 1 AM $0.11
+1.47%
$8.77 million $91,421
Jun 29, 12 AM $0.108
+0.73%
$8.64 million $92,091
Jun 28, 11 PM $0.108
+0.27%
$8.58 million $92,153
Jun 28, 10 PM $0.107
-0.32%
$8.55 million $92,408
Jun 28, 9 PM $0.108
+0.11%
$8.58 million $92,486
Jun 28, 8 PM $0.107
+0.00%
$8.57 million $91,182
Jun 28, 7 PM $0.107
-0.05%
$8.57 million $92,177
Jun 28, 6 PM $0.108
+0.14%
$8.58 million $92,662
Jun 28, 5 PM $0.107
-0.03%
$8.57 million $92,187
Jun 28, 4 PM $0.107
-0.07%
$8.57 million $92,222
Jun 28, 3 PM $0.107
+0.04%
$8.57 million $90,695
Jun 28, 2 PM $0.107
+0.61%
$8.57 million $89,829
Jun 28, 1 PM $0.107
-0.17%
$8.52 million $90,377
Jun 28, 12 PM $0.107
+0.00%
$8.53 million $91,478
Jun 28, 11 AM $0.107
+0.22%
$8.53 million $92,654
Jun 28, 10 AM $0.107
+0.44%
$8.51 million $92,596
Jun 28, 9 AM $0.106
+1.22%
$8.48 million $93,740
Jun 28, 8 AM $0.105
-2.38%
$8.37 million $88,286
Jun 28, 7 AM $0.108
+0.00%
$8.58 million $87,101
Jun 28, 6 AM $0.108
+0.18%
$8.58 million $90,340
Jun 28, 5 AM $0.107
+0.03%
$8.56 million $89,053
Jun 28, 4 AM $0.107
+0.00%
$8.56 million $88,295
Jun 28, 3 AM $0.107
-0.04%
$8.56 million $86,554
Jun 28, 2 AM $0.107
-0.10%
$8.56 million $84,793
Jun 28, 1 AM $0.107
+0.00%
$8.57 million $84,770
Jun 28, 12 AM $0.107
-0.02%
$8.57 million $84,540
Jun 27, 11 PM $0.107
+0.35%
$8.57 million $88,470
Jun 27, 10 PM $0.107
+0.20%
$8.54 million $88,627
Jun 27, 9 PM $0.107
+3.06%
$8.5 million $88,833
Jun 27, 8 PM $0.103
+0.08%
$8.25 million $89,057
Jun 27, 7 PM $0.103
-0.22%
$8.24 million $92,561
Jun 27, 6 PM $0.104
-0.15%
$8.26 million $92,330
Jun 27, 5 PM $0.104
+0.30%
$8.27 million $93,395
Jun 27, 4 PM $0.103
-0.50%
$8.24 million $94,919
Jun 27, 3 PM $0.104
-0.83%
$8.29 million $97,211
Jun 27, 2 PM $0.105
-0.29%
$8.35 million $98,347
Jun 27, 1 PM $0.105
+0.72%
$8.38 million $98,829
Jun 27, 12 PM $0.104
+0.73%
$8.32 million $98,700
Jun 27, 11 AM $0.104
+0.18%
$8.26 million $98,744
Jun 27, 10 AM $0.103
+0.33%
$8.24 million $98,608
Jun 27, 9 AM $0.103
-3.21%
$8.21 million $96,521
Jun 27, 8 AM $0.106
+2.39%
$8.48 million $97,769