TEXITcoin Historical Data

TXC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.188
+0.14%
$ 12.86 million $ 147,996
Mar 16, 1 PM $ 0.188
-0.17%
$ 12.83 million $ 148,877
Mar 16, 12 PM $ 0.188
+0.45%
$ 12.86 million $ 150,225
Mar 16, 11 AM $ 0.187
-0.15%
$ 12.8 million $ 150,574
Mar 16, 10 AM $ 0.187
+0.01%
$ 12.82 million $ 150,565
Mar 16, 9 AM $ 0.187
-0.16%
$ 12.82 million $ 150,761
Mar 16, 8 AM $ 0.188
-0.25%
$ 12.84 million $ 151,695
Mar 16, 7 AM $ 0.188
-0.03%
$ 12.87 million $ 152,054
Mar 16, 6 AM $ 0.188
-0.31%
$ 12.87 million $ 152,608
Mar 16, 5 AM $ 0.189
+0.02%
$ 12.91 million $ 152,530
Mar 16, 4 AM $ 0.189
+0.35%
$ 12.92 million $ 151,886
Mar 16, 3 AM $ 0.188
+0.64%
$ 12.87 million $ 150,572
Mar 16, 2 AM $ 0.187
+0.28%
$ 12.79 million $ 149,725
Mar 16, 1 AM $ 0.186
+0.14%
$ 12.75 million $ 149,740
Mar 16, 12 AM $ 0.186
+0.00%
$ 12.74 million $ 149,914
Mar 15, 11 PM $ 0.186
+0.10%
$ 12.74 million $ 149,381
Mar 15, 10 PM $ 0.186
-0.29%
$ 12.72 million $ 153,684
Mar 15, 9 PM $ 0.186
-0.42%
$ 12.76 million $ 154,229
Mar 15, 8 PM $ 0.187
+0.52%
$ 12.8 million $ 154,982
Mar 15, 7 PM $ 0.186
-0.29%
$ 12.73 million $ 153,778
Mar 15, 6 PM $ 0.187
+0.61%
$ 12.77 million $ 149,802
Mar 15, 5 PM $ 0.186
-0.05%
$ 12.69 million $ 146,591
Mar 15, 4 PM $ 0.186
+0.44%
$ 12.7 million $ 143,480
Mar 15, 3 PM $ 0.185
-0.05%
$ 12.68 million $ 139,358
Mar 15, 2 PM $ 0.185
-0.04%
$ 12.65 million $ 134,571
Mar 15, 1 PM $ 0.185
-0.10%
$ 12.66 million $ 132,163
Mar 15, 12 PM $ 0.185
-0.04%
$ 12.67 million $ 131,931
Mar 15, 11 AM $ 0.185
+0.13%
$ 12.66 million $ 131,528
Mar 15, 10 AM $ 0.185
-0.18%
$ 12.64 million $ 131,688
Mar 15, 9 AM $ 0.185
+0.24%
$ 12.66 million $ 130,928
Mar 15, 8 AM $ 0.185
-0.36%
$ 12.63 million $ 130,028
Mar 15, 7 AM $ 0.185
+0.33%
$ 12.68 million $ 129,630
Mar 15, 6 AM $ 0.185
-0.15%
$ 12.64 million $ 129,020
Mar 15, 5 AM $ 0.185
+0.17%
$ 12.66 million $ 126,620
Mar 15, 4 AM $ 0.185
-0.18%
$ 12.63 million $ 124,772
Mar 15, 3 AM $ 0.185
+0.09%
$ 12.66 million $ 121,345
Mar 15, 2 AM $ 0.185
-0.05%
$ 12.65 million $ 117,480
Mar 15, 1 AM $ 0.185
-0.01%
$ 12.65 million $ 114,866
Mar 15, 12 AM $ 0.185
-0.03%
$ 12.65 million $ 114,217
Mar 14, 11 PM $ 0.185
+0.03%
$ 12.66 million $ 114,307
Mar 14, 10 PM $ 0.185
-0.14%
$ 12.65 million $ 109,653
Mar 14, 9 PM $ 0.185
+0.14%
$ 12.67 million $ 114,036
Mar 14, 8 PM $ 0.185
+1.34%
$ 12.65 million $ 114,827
Mar 14, 7 PM $ 0.182
+0.57%
$ 12.49 million $ 116,981
Mar 14, 6 PM $ 0.181
+0.16%
$ 12.42 million $ 121,365
Mar 14, 5 PM $ 0.181
-0.71%
$ 12.38 million $ 125,960
Mar 14, 4 PM $ 0.182
+0.39%
$ 12.44 million $ 127,856
Mar 14, 3 PM $ 0.181
+0.21%
$ 12.39 million $ 132,230
Mar 14, 2 PM $ 0.181
+1.30%
$ 12.36 million $ 135,286
Mar 14, 1 PM $ 0.179
+0.25%
$ 12.22 million $ 136,827