TEXITcoin Historical Data

TXC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.872
-0.17%
$ 53.19 million $ 152,939
Jan 13, 6 AM $ 0.874
-0.12%
$ 53.22 million $ 147,133
Jan 13, 5 AM $ 0.875
+0.18%
$ 53.29 million $ 154,299
Jan 13, 4 AM $ 0.874
-0.67%
$ 53.22 million $ 167,481
Jan 13, 3 AM $ 0.879
+1.40%
$ 53.57 million $ 171,803
Jan 13, 2 AM $ 0.867
-1.39%
$ 52.83 million $ 170,494
Jan 13, 1 AM $ 0.879
-0.36%
$ 53.59 million $ 170,594
Jan 13, 12 AM $ 0.882
-0.34%
$ 53.75 million $ 171,732
Jan 12, 11 PM $ 0.885
-0.42%
$ 53.91 million $ 176,352
Jan 12, 10 PM $ 0.889
+1.42%
$ 54.17 million $ 174,081
Jan 12, 9 PM $ 0.877
+0.33%
$ 53.43 million $ 173,195
Jan 12, 8 PM $ 0.874
+0.08%
$ 53.23 million $ 171,788
Jan 12, 7 PM $ 0.874
+0.01%
$ 53.22 million $ 172,867
Jan 12, 6 PM $ 0.873
-0.59%
$ 53.21 million $ 163,846
Jan 12, 5 PM $ 0.879
-0.58%
$ 53.53 million $ 165,420
Jan 12, 4 PM $ 0.883
-0.68%
$ 53.78 million $ 166,811
Jan 12, 3 PM $ 0.889
+1.39%
$ 54.14 million $ 173,824
Jan 12, 2 PM $ 0.877
-0.64%
$ 53.42 million $ 170,844
Jan 12, 1 PM $ 0.882
-1.00%
$ 53.72 million $ 172,503
Jan 12, 12 PM $ 0.891
+0.56%
$ 54.26 million $ 177,207
Jan 12, 11 AM $ 0.887
+0.13%
$ 54.05 million $ 197,962
Jan 12, 10 AM $ 0.886
+0.31%
$ 53.98 million $ 199,022
Jan 12, 9 AM $ 0.884
+0.54%
$ 53.83 million $ 196,650
Jan 12, 8 AM $ 0.879
+0.58%
$ 53.54 million $ 199,577
Jan 12, 7 AM $ 0.878
-1.23%
$ 53.46 million $ 201,920
Jan 12, 6 AM $ 0.889
-1.32%
$ 54.13 million $ 163,978
Jan 12, 5 AM $ 0.9
-1.43%
$ 54.85 million $ 163,827
Jan 12, 4 AM $ 0.913
-0.78%
$ 55.61 million $ 214,429
Jan 12, 3 AM $ 0.92
-0.75%
$ 56.03 million $ 228,239
Jan 12, 2 AM $ 0.927
-0.31%
$ 56.45 million $ 237,510
Jan 12, 1 AM $ 0.929
-0.27%
$ 56.6 million $ 237,440
Jan 12, 12 AM $ 0.932
-1.02%
$ 56.76 million $ 188,492
Jan 11, 11 PM $ 0.941
+1.24%
$ 57.34 million $ 188,157
Jan 11, 10 PM $ 0.93
-0.67%
$ 56.62 million $ 237,162
Jan 11, 9 PM $ 0.936
+1.36%
$ 57.02 million $ 244,564
Jan 11, 8 PM $ 0.924
-0.09%
$ 56.3 million $ 243,465
Jan 11, 7 PM $ 0.925
-0.15%
$ 56.36 million $ 242,844
Jan 11, 6 PM $ 0.925
+1.04%
$ 56.37 million $ 249,079
Jan 11, 5 PM $ 0.916
-2.04%
$ 55.77 million $ 253,907
Jan 11, 4 PM $ 0.936
-0.96%
$ 56.99 million $ 259,031
Jan 11, 3 PM $ 0.945
-0.09%
$ 57.54 million $ 258,136
Jan 11, 2 PM $ 0.947
+2.57%
$ 57.68 million $ 266,443
Jan 11, 1 PM $ 0.923
+1.99%
$ 56.2 million $ 195,435
Jan 11, 12 PM $ 0.904
-1.18%
$ 55.1 million $ 193,268
Jan 11, 11 AM $ 0.915
+4.67%
$ 55.76 million $ 242,482
Jan 11, 10 AM $ 0.875
+0.33%
$ 53.29 million $ 118,074
Jan 11, 9 AM $ 0.872
-5.79%
$ 53.12 million $ 245,566
Jan 11, 8 AM $ 0.925
-0.38%
$ 56.37 million $ 249,861
Jan 11, 7 AM $ 0.929
-0.48%
$ 56.6 million $ 244,566
Jan 11, 6 AM $ 0.935
-1.36%
$ 56.95 million $ 163,273