TEXITcoin Historical Data

TXC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.935
-1.36%
$ 56.95 million $ 163,273
Jan 11, 5 AM $ 0.948
-1.10%
$ 57.74 million $ 223,084
Jan 11, 4 AM $ 0.958
-1.34%
$ 58.38 million $ 213,076
Jan 11, 3 AM $ 0.971
-1.61%
$ 59.18 million $ 198,380
Jan 11, 2 AM $ 0.987
-0.05%
$ 60.13 million $ 194,103
Jan 11, 1 AM $ 0.988
-0.62%
$ 60.17 million $ 202,057
Jan 11, 12 AM $ 0.994
+2.55%
$ 60.56 million $ 206,022
Jan 10, 11 PM $ 0.969
-1.09%
$ 59.06 million $ 200,192
Jan 10, 10 PM $ 0.98
-0.97%
$ 59.71 million $ 189,421
Jan 10, 9 PM $ 0.99
-0.78%
$ 60.35 million $ 188,690
Jan 10, 8 PM $ 0.998
-0.76%
$ 60.78 million $ 183,238
Jan 10, 7 PM $ 1.01
-0.41%
$ 61.22 million $ 183,261
Jan 10, 6 PM $ 1.01
-0.43%
$ 61.53 million $ 175,705
Jan 10, 5 PM $ 1.01
+0.18%
$ 61.79 million $ 169,118
Jan 10, 4 PM $ 1.01
-0.27%
$ 61.68 million $ 166,375
Jan 10, 3 PM $ 1.02
-0.82%
$ 61.84 million $ 161,847
Jan 10, 2 PM $ 1.02
+0.59%
$ 62.38 million $ 154,635
Jan 10, 1 PM $ 1.02
-0.24%
$ 61.97 million $ 152,894
Jan 10, 12 PM $ 1.02
-1.43%
$ 62.04 million $ 151,840
Jan 10, 11 AM $ 1.04
-0.73%
$ 63.17 million $ 150,580
Jan 10, 10 AM $ 1.04
-0.87%
$ 63.64 million $ 144,168
Jan 10, 9 AM $ 1.05
-0.04%
$ 64.18 million $ 144,897
Jan 10, 8 AM $ 1.05
+0.27%
$ 64.19 million $ 144,325
Jan 10, 7 AM $ 1.05
+0.03%
$ 64 million $ 146,694
Jan 10, 6 AM $ 1.05
+0.76%
$ 63.98 million $ 146,964
Jan 10, 5 AM $ 1.04
-0.36%
$ 63.49 million $ 145,915
Jan 10, 4 AM $ 1.05
-1.00%
$ 63.72 million $ 146,291
Jan 10, 3 AM $ 1.06
+0.31%
$ 64.22 million $ 148,097
Jan 10, 2 AM $ 1.05
-1.02%
$ 64.17 million $ 144,617
Jan 10, 1 AM $ 1.06
-0.55%
$ 64.83 million $ 136,699
Jan 10, 12 AM $ 1.07
-0.47%
$ 65.13 million $ 135,460
Jan 9, 11 PM $ 1.07
+0.52%
$ 65.46 million $ 127,486
Jan 9, 10 PM $ 1.07
+0.62%
$ 65.12 million $ 129,341
Jan 9, 9 PM $ 1.06
-0.87%
$ 64.71 million $ 128,281
Jan 9, 8 PM $ 1.07
-0.08%
$ 65.27 million $ 131,640
Jan 9, 7 PM $ 1.07
+0.16%
$ 65.34 million $ 139,699
Jan 9, 6 PM $ 1.07
+0.08%
$ 65.22 million $ 139,613
Jan 9, 5 PM $ 1.07
-0.33%
$ 65.2 million $ 139,120
Jan 9, 4 PM $ 1.07
+0.80%
$ 65.44 million $ 138,532
Jan 9, 3 PM $ 1.07
+0.86%
$ 64.9 million $ 138,086
Jan 9, 2 PM $ 1.06
-0.11%
$ 64.37 million $ 136,946
Jan 9, 1 PM $ 1.06
+1.04%
$ 64.44 million $ 137,890
Jan 9, 12 PM $ 1.05
+0.15%
$ 63.78 million $ 132,739
Jan 9, 11 AM $ 1.05
+0.40%
$ 63.66 million $ 132,132
Jan 9, 10 AM $ 1.04
+0.00%
$ 63.41 million $ 130,407
Jan 9, 9 AM $ 1.04
+0.16%
$ 63.43 million $ 131,086
Jan 9, 8 AM $ 1.04
-0.31%
$ 63.34 million $ 130,957
Jan 9, 7 AM $ 1.04
-0.28%
$ 63.54 million $ 128,928
Jan 9, 6 AM $ 1.05
-0.60%
$ 63.72 million $ 128,640
Jan 9, 5 AM $ 1.05
-0.91%
$ 64.17 million $ 129,389