Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $0.106
+2.39%
$8.48 million $97,769
Jun 27, 7 AM $0.104
-2.61%
$8.28 million $98,971
Jun 27, 6 AM $0.107
+0.18%
$8.51 million $95,691
Jun 27, 5 AM $0.107
+1.32%
$8.5 million $96,922
Jun 27, 4 AM $0.105
-1.87%
$8.39 million $98,072
Jun 27, 3 AM $0.107
-0.35%
$8.55 million $100,128
Jun 27, 2 AM $0.107
-2.30%
$8.54 million $102,241
Jun 27, 1 AM $0.11
+0.00%
$8.78 million $102,282
Jun 27, 12 AM $0.11
-0.31%
$8.78 million $103,011
Jun 26, 11 PM $0.11
+0.35%
$8.81 million $102,057
Jun 26, 10 PM $0.11
+0.12%
$8.78 million $103,211
Jun 26, 9 PM $0.11
-0.32%
$8.76 million $103,412
Jun 26, 8 PM $0.11
+0.40%
$8.79 million $103,636
Jun 26, 7 PM $0.109
+0.06%
$8.73 million $100,216
Jun 26, 6 PM $0.109
-0.06%
$8.73 million $100,613
Jun 26, 5 PM $0.109
+0.25%
$8.73 million $101,467
Jun 26, 4 PM $0.109
-0.02%
$8.71 million $100,105
Jun 26, 3 PM $0.109
-0.01%
$8.71 million $100,003
Jun 26, 2 PM $0.109
-0.01%
$8.71 million $98,574
Jun 26, 1 PM $0.109
+1.05%
$8.71 million $95,588
Jun 26, 12 PM $0.108
-0.37%
$8.62 million $92,638
Jun 26, 11 AM $0.109
+0.31%
$8.65 million $89,855
Jun 26, 10 AM $0.108
+0.15%
$8.63 million $89,293
Jun 26, 9 AM $0.108
+0.65%
$8.62 million $89,277
Jun 26, 8 AM $0.107
-0.03%
$8.56 million $89,319
Jun 26, 7 AM $0.107
+0.02%
$8.56 million $89,304
Jun 26, 6 AM $0.107
-0.27%
$8.56 million $87,582
Jun 26, 5 AM $0.108
+0.40%
$8.58 million $85,082
Jun 26, 4 AM $0.107
+0.09%
$8.55 million $85,973
Jun 26, 3 AM $0.107
-0.96%
$8.54 million $85,653
Jun 26, 2 AM $0.108
+0.87%
$8.62 million $85,578
Jun 26, 1 AM $0.107
+0.09%
$8.55 million $85,863
Jun 26, 12 AM $0.107
-0.15%
$8.54 million $85,011
Jun 25, 11 PM $0.107
-0.16%
$8.55 million $84,138
Jun 25, 10 PM $0.107
-0.19%
$8.57 million $83,055
Jun 25, 9 PM $0.108
+0.06%
$8.58 million $82,484
Jun 25, 8 PM $0.107
-0.59%
$8.55 million $81,639
Jun 25, 7 PM $0.108
-0.15%
$8.61 million $80,573
Jun 25, 6 PM $0.108
+0.91%
$8.61 million $78,355
Jun 25, 5 PM $0.107
+0.07%
$8.53 million $74,011
Jun 25, 4 PM $0.107
+0.15%
$8.53 million $71,596
Jun 25, 3 PM $0.107
+1.57%
$8.51 million $68,754
Jun 25, 2 PM $0.105
-0.32%
$8.38 million $70,290
Jun 25, 1 PM $0.105
-0.03%
$8.41 million $72,764
Jun 25, 12 PM $0.105
+0.02%
$8.41 million $78,943
Jun 25, 11 AM $0.105
-0.65%
$8.41 million $82,135
Jun 25, 10 AM $0.106
+0.16%
$8.47 million $82,071
Jun 25, 9 AM $0.106
+0.00%
$8.45 million $82,552
Jun 25, 8 AM $0.106
+0.05%
$8.45 million $82,471
Jun 25, 7 AM $0.106
+0.08%
$8.46 million $82,586