TEXITcoin Historical Data

TXC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 1.05
-0.91%
$ 64.17 million $ 129,389
Jan 9, 4 AM $ 1.06
-0.21%
$ 64.76 million $ 129,623
Jan 9, 3 AM $ 1.07
+0.08%
$ 64.93 million $ 128,134
Jan 9, 2 AM $ 1.06
+0.02%
$ 64.88 million $ 129,941
Jan 9, 1 AM $ 1.06
-0.27%
$ 64.83 million $ 130,208
Jan 9, 12 AM $ 1.07
+0.07%
$ 65.06 million $ 129,613
Jan 8, 11 PM $ 1.07
-0.56%
$ 65.01 million $ 130,577
Jan 8, 10 PM $ 1.07
-0.34%
$ 65.38 million $ 129,860
Jan 8, 9 PM $ 1.08
-0.17%
$ 65.64 million $ 129,200
Jan 8, 8 PM $ 1.08
-0.05%
$ 65.73 million $ 130,064
Jan 8, 7 PM $ 1.08
-0.35%
$ 65.77 million $ 121,467
Jan 8, 6 PM $ 1.08
+0.03%
$ 66.03 million $ 119,608
Jan 8, 5 PM $ 1.08
+0.08%
$ 66.02 million $ 119,217
Jan 8, 4 PM $ 1.08
-0.13%
$ 65.99 million $ 118,729
Jan 8, 3 PM $ 1.08
-0.01%
$ 66.02 million $ 122,889
Jan 8, 2 PM $ 1.08
-0.03%
$ 66.03 million $ 149,610
Jan 8, 1 PM $ 1.08
-0.18%
$ 66.03 million $ 149,843
Jan 8, 12 PM $ 1.09
-0.04%
$ 66.14 million $ 153,417
Jan 8, 11 AM $ 1.09
-0.41%
$ 66.18 million $ 152,856
Jan 8, 10 AM $ 1.09
+0.29%
$ 66.45 million $ 151,010
Jan 8, 9 AM $ 1.09
+0.25%
$ 66.33 million $ 149,921
Jan 8, 8 AM $ 1.09
+0.05%
$ 66.16 million $ 149,033
Jan 8, 7 AM $ 1.09
-0.28%
$ 66.13 million $ 148,892
Jan 8, 6 AM $ 1.09
+0.34%
$ 66.35 million $ 162,688
Jan 8, 5 AM $ 1.08
-0.10%
$ 66.16 million $ 160,527
Jan 8, 4 AM $ 1.08
+0.02%
$ 66.08 million $ 165,012
Jan 8, 3 AM $ 1.08
-0.74%
$ 66.06 million $ 168,579
Jan 8, 2 AM $ 1.09
+0.81%
$ 66.57 million $ 168,466
Jan 8, 1 AM $ 1.08
+0.12%
$ 66.07 million $ 167,013
Jan 8, 12 AM $ 1.08
-0.62%
$ 65.97 million $ 166,711
Jan 7, 11 PM $ 1.09
-0.68%
$ 66.39 million $ 166,855
Jan 7, 10 PM $ 1.1
-0.47%
$ 66.85 million $ 168,207
Jan 7, 9 PM $ 1.1
-0.34%
$ 67.2 million $ 168,668
Jan 7, 8 PM $ 1.11
+0.35%
$ 67.39 million $ 166,797
Jan 7, 7 PM $ 1.1
+0.29%
$ 67.16 million $ 172,552
Jan 7, 6 PM $ 1.1
+0.30%
$ 66.99 million $ 175,070
Jan 7, 5 PM $ 1.1
-0.36%
$ 66.78 million $ 176,035
Jan 7, 4 PM $ 1.1
+0.21%
$ 67 million $ 181,028
Jan 7, 3 PM $ 1.1
+1.51%
$ 66.88 million $ 176,372
Jan 7, 2 PM $ 1.08
-0.43%
$ 65.87 million $ 149,431
Jan 7, 1 PM $ 1.09
+0.97%
$ 66.13 million $ 152,434
Jan 7, 12 PM $ 1.08
-0.36%
$ 65.5 million $ 150,511
Jan 7, 11 AM $ 1.08
+0.64%
$ 65.76 million $ 152,123
Jan 7, 10 AM $ 1.07
+0.51%
$ 65.34 million $ 152,865
Jan 7, 9 AM $ 1.07
-2.04%
$ 65.01 million $ 154,459
Jan 7, 8 AM $ 1.09
-0.26%
$ 66.36 million $ 155,920
Jan 7, 7 AM $ 1.09
+0.30%
$ 66.56 million $ 157,020
Jan 7, 6 AM $ 1.09
-0.82%
$ 66.47 million $ 143,325
Jan 7, 5 AM $ 1.1
-0.38%
$ 67.07 million $ 144,428
Jan 7, 4 AM $ 1.11
-0.77%
$ 67.33 million $ 138,958