TEXITcoin Historical Data

TXC Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.125
+0.05%
$9.3 million $127,512
May 7, 7 PM $0.124
-0.44%
$9.28 million $128,110
May 7, 6 PM $0.125
-0.07%
$9.33 million $129,251
May 7, 5 PM $0.125
-0.10%
$9.33 million $130,046
May 7, 4 PM $0.125
-0.65%
$9.34 million $131,748
May 7, 3 PM $0.126
+0.05%
$9.4 million $132,297
May 7, 2 PM $0.126
-0.06%
$9.4 million $134,313
May 7, 1 PM $0.126
-0.14%
$9.4 million $136,561
May 7, 12 PM $0.126
+0.12%
$9.41 million $137,425
May 7, 11 AM $0.126
+0.12%
$9.4 million $134,114
May 7, 10 AM $0.126
+0.94%
$9.39 million $135,639
May 7, 9 AM $0.126
-0.23%
$9.38 million $138,060
May 7, 8 AM $0.126
+0.24%
$9.41 million $139,027
May 7, 7 AM $0.126
-0.03%
$9.39 million $182,125
May 7, 6 AM $0.126
-0.08%
$9.4 million $182,775
May 7, 5 AM $0.126
-0.17%
$9.41 million $182,629
May 7, 4 AM $0.126
-0.38%
$9.43 million $186,093
May 7, 3 AM $0.127
+0.04%
$9.46 million $186,589
May 7, 2 AM $0.127
+0.36%
$9.49 million $188,922
May 7, 1 AM $0.127
+0.24%
$9.46 million $189,707
May 7, 12 AM $0.126
-0.45%
$9.43 million $190,873
May 6, 11 PM $0.127
+0.18%
$9.47 million $186,502
May 6, 10 PM $0.127
-0.78%
$9.46 million $187,403
May 6, 9 PM $0.128
-0.29%
$9.59 million $183,309
May 6, 8 PM $0.129
-0.65%
$9.62 million $182,241
May 6, 7 PM $0.13
+0.27%
$9.68 million $182,216
May 6, 6 PM $0.129
+0.22%
$9.64 million $182,620
May 6, 5 PM $0.129
-0.57%
$9.62 million $183,127
May 6, 4 PM $0.13
+0.31%
$9.68 million $182,735
May 6, 3 PM $0.129
-0.06%
$9.65 million $183,262
May 6, 2 PM $0.129
-0.15%
$9.64 million $183,525
May 6, 1 PM $0.129
+0.08%
$9.65 million $183,743
May 6, 12 PM $0.128
-1.75%
$9.54 million $184,447
May 6, 11 AM $0.13
+0.15%
$9.69 million $188,613
May 6, 10 AM $0.13
+0.20%
$9.68 million $189,033
May 6, 9 AM $0.129
-0.08%
$9.66 million $186,811
May 6, 8 AM $0.129
-0.48%
$9.66 million $185,022
May 6, 7 AM $0.13
-0.69%
$9.68 million $184,956
May 6, 6 AM $0.13
-1.08%
$9.73 million $184,995
May 6, 5 AM $0.132
-4.30%
$9.82 million $184,926
May 6, 4 AM $0.137
+0.84%
$10.26 million $184,041
May 6, 3 AM $0.136
-0.29%
$10.01 million $184,260
May 6, 2 AM $0.136
-0.01%
$10.02 million $184,031
May 6, 1 AM $0.136
-0.28%
$10.02 million $185,430
May 6, 12 AM $0.137
-0.16%
$10.04 million $186,291
May 5, 11 PM $0.137
+0.13%
$10.06 million $186,418
May 5, 10 PM $0.137
+0.04%
$10.04 million $187,233
May 5, 9 PM $0.136
+0.04%
$10.04 million $187,657
May 5, 8 PM $0.137
-0.25%
$10.05 million $187,567
May 5, 7 PM $0.137
+1.40%
$10.07 million $188,153