TEXITcoin Historical Data

TXC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.165
-0.25%
$ 11.3 million $ 113,972
Mar 12, 12 PM $ 0.165
-0.02%
$ 11.31 million $ 114,043
Mar 12, 11 AM $ 0.165
+0.14%
$ 11.31 million $ 112,804
Mar 12, 10 AM $ 0.165
-0.26%
$ 11.3 million $ 111,860
Mar 12, 9 AM $ 0.166
-0.15%
$ 11.33 million $ 110,430
Mar 12, 8 AM $ 0.166
+0.58%
$ 11.34 million $ 109,174
Mar 12, 7 AM $ 0.165
-0.38%
$ 11.28 million $ 108,174
Mar 12, 6 AM $ 0.165
+1.17%
$ 11.3 million $ 107,081
Mar 12, 5 AM $ 0.163
+1.91%
$ 11.17 million $ 107,498
Mar 12, 4 AM $ 0.16
+1.18%
$ 10.96 million $ 106,054
Mar 12, 3 AM $ 0.158
+0.65%
$ 10.84 million $ 107,572
Mar 12, 2 AM $ 0.158
+0.45%
$ 10.79 million $ 106,734
Mar 12, 1 AM $ 0.157
+0.32%
$ 10.74 million $ 107,911
Mar 12, 12 AM $ 0.156
-0.18%
$ 10.7 million $ 109,573
Mar 11, 11 PM $ 0.157
+0.22%
$ 10.72 million $ 110,169
Mar 11, 10 PM $ 0.156
-0.85%
$ 10.7 million $ 110,546
Mar 11, 9 PM $ 0.158
+0.04%
$ 10.79 million $ 111,609
Mar 11, 8 PM $ 0.158
-0.13%
$ 10.78 million $ 113,075
Mar 11, 7 PM $ 0.158
-0.62%
$ 10.78 million $ 113,713
Mar 11, 6 PM $ 0.158
-1.15%
$ 10.84 million $ 115,129
Mar 11, 5 PM $ 0.16
-0.12%
$ 10.97 million $ 114,014
Mar 11, 4 PM $ 0.161
+0.64%
$ 10.98 million $ 113,473
Mar 11, 3 PM $ 0.16
+0.27%
$ 10.93 million $ 115,353
Mar 11, 2 PM $ 0.159
-0.28%
$ 10.9 million $ 115,393
Mar 11, 1 PM $ 0.16
+0.15%
$ 10.93 million $ 114,281
Mar 11, 12 PM $ 0.16
-0.57%
$ 10.92 million $ 113,658
Mar 11, 11 AM $ 0.16
-0.03%
$ 10.92 million $ 113,286
Mar 11, 10 AM $ 0.16
+0.08%
$ 10.92 million $ 113,103
Mar 11, 9 AM $ 0.16
+0.22%
$ 10.91 million $ 114,878
Mar 11, 8 AM $ 0.159
+0.37%
$ 10.89 million $ 115,691
Mar 11, 7 AM $ 0.158
-0.90%
$ 10.81 million $ 116,451
Mar 11, 6 AM $ 0.159
-0.21%
$ 10.89 million $ 117,354
Mar 11, 5 AM $ 0.159
+0.98%
$ 10.91 million $ 118,185
Mar 11, 4 AM $ 0.158
-1.29%
$ 10.8 million $ 96,324
Mar 11, 3 AM $ 0.16
+0.15%
$ 10.94 million $ 121,370
Mar 11, 2 AM $ 0.16
+0.40%
$ 10.93 million $ 123,659
Mar 11, 1 AM $ 0.159
-0.47%
$ 10.88 million $ 123,992
Mar 11, 12 AM $ 0.16
+0.44%
$ 10.94 million $ 123,211
Mar 10, 11 PM $ 0.159
-0.94%
$ 10.89 million $ 124,622
Mar 10, 10 PM $ 0.16
+0.12%
$ 10.97 million $ 125,983
Mar 10, 9 PM $ 0.16
+0.07%
$ 10.98 million $ 127,181
Mar 10, 8 PM $ 0.16
+0.04%
$ 10.97 million $ 128,460
Mar 10, 7 PM $ 0.16
-0.33%
$ 10.97 million $ 129,816
Mar 10, 6 PM $ 0.161
+0.28%
$ 11 million $ 131,137
Mar 10, 5 PM $ 0.16
-0.03%
$ 10.97 million $ 132,040
Mar 10, 4 PM $ 0.16
-0.44%
$ 10.97 million $ 133,134
Mar 10, 3 PM $ 0.161
+0.00%
$ 11.02 million $ 131,907
Mar 10, 2 PM $ 0.161
-0.11%
$ 11.02 million $ 132,038
Mar 10, 1 PM $ 0.161
+0.27%
$ 11.04 million $ 133,150
Mar 10, 12 PM $ 0.161
+0.22%
$ 11.01 million $ 136,153