TEXITcoin Historical Data

TXC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 1.11
-0.77%
$ 67.33 million $ 138,958
Jan 7, 3 AM $ 1.11
+0.75%
$ 67.88 million $ 137,076
Jan 7, 2 AM $ 1.11
+0.13%
$ 67.37 million $ 140,075
Jan 7, 1 AM $ 1.1
+0.05%
$ 67.29 million $ 139,899
Jan 7, 12 AM $ 1.1
-0.09%
$ 67.25 million $ 149,397
Jan 6, 11 PM $ 1.1
-0.89%
$ 67.33 million $ 149,190
Jan 6, 10 PM $ 1.11
+0.65%
$ 67.93 million $ 149,022
Jan 6, 9 PM $ 1.11
-0.23%
$ 67.46 million $ 148,539
Jan 6, 8 PM $ 1.11
+0.35%
$ 67.6 million $ 149,880
Jan 6, 7 PM $ 1.11
-0.46%
$ 67.36 million $ 143,624
Jan 6, 6 PM $ 1.11
+0.26%
$ 67.68 million $ 141,779
Jan 6, 5 PM $ 1.11
-0.96%
$ 67.5 million $ 148,833
Jan 6, 4 PM $ 1.12
+0.63%
$ 68.15 million $ 166,267
Jan 6, 3 PM $ 1.11
-0.44%
$ 67.73 million $ 164,333
Jan 6, 2 PM $ 1.12
-0.45%
$ 68 million $ 162,729
Jan 6, 1 PM $ 1.12
-0.35%
$ 68.3 million $ 160,289
Jan 6, 12 PM $ 1.13
-0.41%
$ 68.54 million $ 155,877
Jan 6, 11 AM $ 1.13
+0.22%
$ 68.82 million $ 157,729
Jan 6, 10 AM $ 1.13
+0.09%
$ 68.67 million $ 160,547
Jan 6, 9 AM $ 1.13
-0.91%
$ 68.6 million $ 159,705
Jan 6, 8 AM $ 1.14
-0.49%
$ 69.23 million $ 161,413
Jan 6, 7 AM $ 1.14
-0.21%
$ 69.6 million $ 160,720
Jan 6, 6 AM $ 1.14
+0.03%
$ 69.76 million $ 171,563
Jan 6, 5 AM $ 1.14
-1.45%
$ 69.72 million $ 176,850
Jan 6, 4 AM $ 1.16
+0.75%
$ 70.75 million $ 187,197
Jan 6, 3 AM $ 1.15
+0.87%
$ 70.24 million $ 185,882
Jan 6, 2 AM $ 1.14
-0.07%
$ 69.65 million $ 180,820
Jan 6, 1 AM $ 1.14
-0.02%
$ 69.74 million $ 189,930
Jan 6, 12 AM $ 1.14
+0.49%
$ 69.76 million $ 182,605
Jan 5, 11 PM $ 1.14
+0.45%
$ 69.39 million $ 182,317
Jan 5, 10 PM $ 1.13
-0.34%
$ 69.07 million $ 185,941
Jan 5, 9 PM $ 1.14
+0.17%
$ 69.32 million $ 188,629
Jan 5, 8 PM $ 1.14
+0.15%
$ 69.23 million $ 190,356
Jan 5, 7 PM $ 1.13
-0.57%
$ 69.11 million $ 190,169
Jan 5, 6 PM $ 1.14
-0.57%
$ 69.48 million $ 189,949
Jan 5, 5 PM $ 1.15
+1.76%
$ 69.88 million $ 184,305
Jan 5, 4 PM $ 1.13
-1.06%
$ 68.69 million $ 165,335
Jan 5, 3 PM $ 1.14
-0.51%
$ 69.44 million $ 166,654
Jan 5, 2 PM $ 1.15
-0.11%
$ 69.82 million $ 167,379
Jan 5, 1 PM $ 1.15
-0.52%
$ 69.92 million $ 167,922
Jan 5, 12 PM $ 1.15
+0.08%
$ 70.27 million $ 169,649
Jan 5, 11 AM $ 1.15
-0.17%
$ 70.2 million $ 168,549
Jan 5, 10 AM $ 1.15
+0.66%
$ 70.34 million $ 166,961
Jan 5, 9 AM $ 1.15
-0.51%
$ 69.93 million $ 165,752
Jan 5, 8 AM $ 1.15
-0.56%
$ 70.28 million $ 167,999
Jan 5, 7 AM $ 1.16
+0.73%
$ 70.69 million $ 167,624
Jan 5, 6 AM $ 1.14
+1.52%
$ 69.74 million $ 158,368
Jan 5, 5 AM $ 1.13
+0.62%
$ 68.68 million $ 117,063
Jan 5, 4 AM $ 1.12
-0.34%
$ 68.25 million $ 139,154
Jan 5, 3 AM $ 1.12
-0.39%
$ 68.47 million $ 145,623