TEXITcoin Historical Data

TXC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.161
+0.22%
$ 11.01 million $ 136,153
Mar 10, 11 AM $ 0.16
+0.32%
$ 10.98 million $ 137,100
Mar 10, 10 AM $ 0.16
-1.02%
$ 10.95 million $ 139,055
Mar 10, 9 AM $ 0.162
+0.12%
$ 11.06 million $ 139,188
Mar 10, 8 AM $ 0.162
+0.44%
$ 11.06 million $ 139,822
Mar 10, 7 AM $ 0.161
-0.19%
$ 11.01 million $ 140,795
Mar 10, 6 AM $ 0.161
+0.45%
$ 11.04 million $ 142,476
Mar 10, 5 AM $ 0.161
-0.90%
$ 10.84 million $ 142,241
Mar 10, 4 AM $ 0.162
+0.75%
$ 10.94 million $ 140,387
Mar 10, 3 AM $ 0.161
-0.31%
$ 10.86 million $ 140,470
Mar 10, 2 AM $ 0.161
-0.05%
$ 10.89 million $ 137,908
Mar 10, 1 AM $ 0.162
-0.88%
$ 10.9 million $ 137,386
Mar 10, 12 AM $ 0.163
-2.17%
$ 10.99 million $ 138,636
Mar 9, 11 PM $ 0.167
+0.00%
$ 11.24 million $ 139,025
Mar 9, 10 PM $ 0.167
+0.34%
$ 11.24 million $ 139,410
Mar 9, 9 PM $ 0.166
-0.02%
$ 11.2 million $ 138,903
Mar 9, 8 PM $ 0.166
-0.65%
$ 11.19 million $ 138,040
Mar 9, 7 PM $ 0.167
-0.05%
$ 11.27 million $ 137,553
Mar 9, 6 PM $ 0.167
+0.03%
$ 11.27 million $ 136,286
Mar 9, 5 PM $ 0.167
+0.22%
$ 11.27 million $ 134,973
Mar 9, 4 PM $ 0.167
+0.14%
$ 11.25 million $ 134,594
Mar 9, 3 PM $ 0.167
-0.36%
$ 11.24 million $ 135,576
Mar 9, 2 PM $ 0.167
-0.40%
$ 11.29 million $ 135,633
Mar 9, 1 PM $ 0.168
-0.04%
$ 11.34 million $ 136,619
Mar 9, 12 PM $ 0.168
-0.22%
$ 11.35 million $ 136,927
Mar 9, 11 AM $ 0.169
-0.19%
$ 11.37 million $ 136,661
Mar 9, 10 AM $ 0.169
-0.10%
$ 11.39 million $ 137,112
Mar 9, 9 AM $ 0.169
+0.16%
$ 11.4 million $ 136,933
Mar 9, 8 AM $ 0.169
+0.02%
$ 11.39 million $ 138,522
Mar 9, 7 AM $ 0.169
+0.11%
$ 11.38 million $ 137,718
Mar 9, 6 AM $ 0.169
-0.23%
$ 11.37 million $ 135,514
Mar 9, 5 AM $ 0.169
+0.12%
$ 11.4 million $ 135,655
Mar 9, 4 AM $ 0.169
-0.17%
$ 11.38 million $ 138,347
Mar 9, 3 AM $ 0.169
+0.13%
$ 11.4 million $ 138,965
Mar 9, 2 AM $ 0.169
+0.32%
$ 11.39 million $ 139,638
Mar 9, 1 AM $ 0.168
+0.12%
$ 11.35 million $ 140,126
Mar 9, 12 AM $ 0.168
-0.01%
$ 11.34 million $ 138,666
Mar 8, 11 PM $ 0.168
-0.05%
$ 11.34 million $ 138,370
Mar 8, 10 PM $ 0.168
-0.17%
$ 11.34 million $ 137,772
Mar 8, 9 PM $ 0.168
+0.23%
$ 11.36 million $ 138,174
Mar 8, 8 PM $ 0.168
+0.42%
$ 11.34 million $ 138,779
Mar 8, 7 PM $ 0.167
+0.15%
$ 11.29 million $ 138,518
Mar 8, 6 PM $ 0.167
-0.39%
$ 11.27 million $ 141,111
Mar 8, 5 PM $ 0.168
+0.35%
$ 11.32 million $ 142,807
Mar 8, 4 PM $ 0.167
+0.15%
$ 11.28 million $ 142,621
Mar 8, 3 PM $ 0.167
-0.16%
$ 11.26 million $ 142,043
Mar 8, 2 PM $ 0.167
-0.18%
$ 11.28 million $ 139,824
Mar 8, 1 PM $ 0.167
+0.43%
$ 11.3 million $ 136,566
Mar 8, 12 PM $ 0.167
+0.28%
$ 11.25 million $ 135,861
Mar 8, 11 AM $ 0.166
-0.32%
$ 11.22 million $ 136,787