TEXITcoin Historical Data

TXC Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.135
-0.49%
$9.91 million $187,373
May 5, 5 PM $0.135
-0.09%
$9.95 million $185,803
May 5, 4 PM $0.135
+0.18%
$9.96 million $184,549
May 5, 3 PM $0.135
-0.33%
$9.94 million $185,545
May 5, 2 PM $0.136
+0.01%
$9.98 million $185,813
May 5, 1 PM $0.135
-0.06%
$9.96 million $185,890
May 5, 12 PM $0.136
-0.16%
$9.97 million $186,189
May 5, 11 AM $0.136
+0.04%
$9.98 million $185,660
May 5, 10 AM $0.135
-0.09%
$9.96 million $182,613
May 5, 9 AM $0.135
-0.33%
$9.94 million $181,599
May 5, 8 AM $0.135
-0.43%
$9.95 million $179,782
May 5, 7 AM $0.136
-0.02%
$9.99 million $177,507
May 5, 6 AM $0.136
-0.83%
$10.01 million $176,366
May 5, 5 AM $0.137
+0.16%
$10.1 million $175,091
May 5, 4 AM $0.137
+0.04%
$10.08 million $173,397
May 5, 3 AM $0.137
-0.49%
$10.07 million $170,942
May 5, 2 AM $0.138
+0.00%
$10.12 million $142,218
May 5, 1 AM $0.138
+0.09%
$10.12 million $141,896
May 5, 12 AM $0.137
-0.17%
$10.05 million $141,367
May 4, 11 PM $0.137
-0.03%
$10.06 million $140,273
May 4, 10 PM $0.137
+0.00%
$10.07 million $139,947
May 4, 9 PM $0.137
-0.05%
$10.08 million $139,671
May 4, 8 PM $0.137
-0.17%
$10.08 million $139,551
May 4, 7 PM $0.137
+0.25%
$10.1 million $138,793
May 4, 6 PM $0.137
+0.32%
$10.08 million $139,050
May 4, 5 PM $0.136
+1.00%
$10.04 million $139,637
May 4, 4 PM $0.135
+0.23%
$9.94 million $139,484
May 4, 3 PM $0.135
+0.01%
$9.92 million $138,185
May 4, 2 PM $0.135
-0.24%
$9.93 million $137,549
May 4, 1 PM $0.135
+0.02%
$9.95 million $136,669
May 4, 12 PM $0.135
+0.59%
$9.94 million $136,227
May 4, 11 AM $0.135
-0.65%
$9.95 million $70,820
May 4, 10 AM $0.136
+0.24%
$10.02 million $137,984
May 4, 9 AM $0.136
-0.06%
$9.99 million $138,020
May 4, 8 AM $0.136
-0.01%
$10 million $139,112
May 4, 7 AM $0.136
-0.28%
$10 million $139,916
May 4, 6 AM $0.136
-0.08%
$10.03 million $139,402
May 4, 5 AM $0.137
-0.16%
$10.05 million $139,668
May 4, 4 AM $0.137
+0.06%
$10.08 million $139,392
May 4, 3 AM $0.137
-0.11%
$10.07 million $139,723
May 4, 2 AM $0.137
-0.01%
$10.08 million $140,062
May 4, 1 AM $0.137
+0.17%
$10.08 million $140,041
May 4, 12 AM $0.137
+0.27%
$10.06 million $140,360
May 3, 11 PM $0.136
+0.06%
$10.01 million $141,560
May 3, 10 PM $0.136
-0.03%
$9.99 million $140,504
May 3, 9 PM $0.136
+0.04%
$10 million $139,718
May 3, 8 PM $0.136
-0.02%
$10 million $140,326
May 3, 7 PM $0.136
-0.10%
$9.99 million $140,559
May 3, 6 PM $0.136
+0.03%
$9.99 million $140,235
May 3, 5 PM $0.136
+0.09%
$10 million $140,939