TEXITcoin Historical Data

TXC Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.136
+0.07%
$9.99 million $141,932
May 3, 3 PM $0.136
+0.04%
$9.99 million $143,105
May 3, 2 PM $0.136
+0.01%
$10 million $144,691
May 3, 1 PM $0.136
-0.04%
$10.01 million $145,515
May 3, 12 PM $0.136
-0.04%
$10.01 million $151,559
May 3, 11 AM $0.136
-0.24%
$10.01 million $154,302
May 3, 10 AM $0.136
+0.03%
$10.02 million $153,562
May 3, 9 AM $0.136
+0.02%
$10.02 million $152,908
May 3, 8 AM $0.136
+0.48%
$10.01 million $152,410
May 3, 7 AM $0.135
-1.09%
$9.96 million $151,958
May 3, 6 AM $0.137
+0.20%
$10.06 million $151,693
May 3, 5 AM $0.137
-0.72%
$10.04 million $151,569
May 3, 4 AM $0.138
+0.09%
$10.13 million $151,719
May 3, 3 AM $0.137
-0.06%
$10.11 million $151,287
May 3, 2 AM $0.138
-0.09%
$10.12 million $150,433
May 3, 1 AM $0.138
-0.01%
$10.12 million $149,426
May 3, 12 AM $0.138
-0.24%
$10.13 million $148,657
May 2, 11 PM $0.138
+0.11%
$10.18 million $147,272
May 2, 10 PM $0.138
+0.14%
$10.18 million $144,355
May 2, 9 PM $0.138
-0.53%
$10.16 million $141,984
May 2, 8 PM $0.139
+0.05%
$10.21 million $141,091
May 2, 7 PM $0.139
-0.09%
$10.21 million $140,462
May 2, 6 PM $0.139
+0.09%
$10.21 million $139,320
May 2, 5 PM $0.139
+0.01%
$10.2 million $138,222
May 2, 4 PM $0.139
+0.04%
$10.21 million $136,881
May 2, 3 PM $0.138
-0.31%
$10.18 million $135,126
May 2, 2 PM $0.139
-0.71%
$10.22 million $133,524
May 2, 1 PM $0.14
-3.73%
$10.3 million $132,292
May 2, 12 PM $0.146
+5.05%
$10.72 million $125,206
May 2, 11 AM $0.139
-0.03%
$10.21 million $122,443
May 2, 10 AM $0.139
-0.08%
$10.21 million $121,972
May 2, 9 AM $0.139
-0.04%
$10.22 million $122,683
May 2, 8 AM $0.139
+0.03%
$10.22 million $123,165
May 2, 7 AM $0.139
+0.00%
$10.21 million $123,309
May 2, 6 AM $0.139
-0.09%
$10.21 million $123,743
May 2, 5 AM $0.139
+0.00%
$10.21 million $123,082
May 2, 4 AM $0.138
-0.34%
$10.19 million $122,452
May 2, 3 AM $0.139
+0.00%
$10.22 million $122,462
May 2, 2 AM $0.139
-0.02%
$10.22 million $122,937
May 2, 1 AM $0.139
-0.02%
$10.22 million $122,575
May 2, 12 AM $0.139
-0.10%
$10.22 million $123,290
May 1, 11 PM $0.139
-0.01%
$10.23 million $123,655
May 1, 10 PM $0.139
+0.07%
$10.23 million $127,447
May 1, 9 PM $0.139
-0.03%
$10.22 million $130,371
May 1, 8 PM $0.139
-0.04%
$10.23 million $130,436
May 1, 7 PM $0.139
-0.09%
$10.23 million $131,257
May 1, 6 PM $0.139
-0.01%
$10.24 million $131,825
May 1, 5 PM $0.139
-0.09%
$10.24 million $132,868
May 1, 4 PM $0.139
+0.17%
$10.26 million $134,120
May 1, 3 PM $0.139
-0.14%
$10.23 million $135,788