TEXITcoin Historical Data

TXC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 1.12
-0.39%
$ 68.47 million $ 145,623
Jan 5, 2 AM $ 1.13
+0.06%
$ 68.68 million $ 146,548
Jan 5, 1 AM $ 1.13
-0.19%
$ 68.6 million $ 138,302
Jan 5, 12 AM $ 1.13
-0.02%
$ 68.77 million $ 139,297
Jan 4, 11 PM $ 1.13
+0.08%
$ 68.73 million $ 148,440
Jan 4, 10 PM $ 1.13
-0.56%
$ 68.68 million $ 144,606
Jan 4, 9 PM $ 1.13
+0.93%
$ 69.05 million $ 142,478
Jan 4, 8 PM $ 1.12
-0.07%
$ 68.38 million $ 148,761
Jan 4, 7 PM $ 1.12
-0.20%
$ 68.46 million $ 159,190
Jan 4, 6 PM $ 1.13
-0.71%
$ 68.59 million $ 162,962
Jan 4, 5 PM $ 1.13
-0.05%
$ 69.07 million $ 160,975
Jan 4, 4 PM $ 1.14
-0.06%
$ 69.15 million $ 161,050
Jan 4, 3 PM $ 1.14
+0.73%
$ 69.21 million $ 163,981
Jan 4, 2 PM $ 1.13
-0.16%
$ 68.71 million $ 163,083
Jan 4, 1 PM $ 1.13
-0.39%
$ 68.81 million $ 162,697
Jan 4, 12 PM $ 1.13
-0.24%
$ 69.1 million $ 164,030
Jan 4, 11 AM $ 1.14
+1.21%
$ 69.26 million $ 165,389
Jan 4, 10 AM $ 1.12
+0.22%
$ 68.43 million $ 165,521
Jan 4, 9 AM $ 1.12
+0.15%
$ 68.31 million $ 167,849
Jan 4, 8 AM $ 1.12
+0.39%
$ 68.41 million $ 165,369
Jan 4, 7 AM $ 1.12
-0.23%
$ 68.14 million $ 165,612
Jan 4, 6 AM $ 1.12
+0.22%
$ 68.29 million $ 166,365
Jan 4, 5 AM $ 1.12
-0.26%
$ -- $ 167,163
Jan 4, 4 AM $ 1.12
-1.91%
$ -- $ 167,214
Jan 4, 3 AM $ 1.14
+0.06%
$ -- $ 169,667
Jan 4, 2 AM $ 1.14
-0.49%
$ -- $ 170,452
Jan 4, 1 AM $ 1.15
+0.29%
$ -- $ 170,119
Jan 4, 12 AM $ 1.15
-1.32%
$ -- $ 168,315
Jan 3, 11 PM $ 1.16
+0.21%
$ 70.7 million $ 163,421
Jan 3, 10 PM $ 1.16
-0.15%
$ 70.6 million $ 165,867
Jan 3, 9 PM $ 1.16
-0.49%
$ 70.65 million $ 165,196
Jan 3, 8 PM $ 1.17
-0.59%
$ 71 million $ 156,198
Jan 3, 7 PM $ 1.17
-0.24%
$ 71.42 million $ 147,307
Jan 3, 6 PM $ 1.17
-0.27%
$ 71.57 million $ 144,601
Jan 3, 5 PM $ 1.18
+0.50%
$ 71.56 million $ 144,880
Jan 3, 4 PM $ 1.18
+0.24%
$ 71.36 million $ 147,895
Jan 3, 3 PM $ 1.17
-0.29%
$ 71.42 million $ 147,987
Jan 3, 2 PM $ 1.18
+0.36%
$ 71.6 million $ 147,890
Jan 3, 1 PM $ 1.17
-0.24%
$ 71.39 million $ 147,116
Jan 3, 12 PM $ 1.17
-0.34%
$ 71.56 million $ 145,543
Jan 3, 11 AM $ 1.18
+0.12%
$ 71.8 million $ 148,636
Jan 3, 10 AM $ 1.18
-1.24%
$ 71.71 million $ 150,411
Jan 3, 9 AM $ 1.19
-0.90%
$ 72.57 million $ 152,431
Jan 3, 8 AM $ 1.2
-0.51%
$ 73.18 million $ 160,995
Jan 3, 7 AM $ 1.21
-0.40%
$ 73.54 million $ 164,654
Jan 3, 6 AM $ 1.21
-0.12%
$ 73.83 million $ 165,990
Jan 3, 5 AM $ 1.21
-0.73%
$ 73.88 million $ 167,038
Jan 3, 4 AM $ 1.22
+0.21%
$ 74.42 million $ 170,488
Jan 3, 3 AM $ 1.22
-0.20%
$ 74.26 million $ 176,756
Jan 3, 2 AM $ 1.22
-0.78%
$ 74.4 million $ 190,326