TEXITcoin Historical Data

TXC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.166
-0.32%
$ 11.22 million $ 136,787
Mar 8, 10 AM $ 0.167
+0.02%
$ 11.26 million $ 136,139
Mar 8, 9 AM $ 0.167
+0.14%
$ 11.25 million $ 137,164
Mar 8, 8 AM $ 0.167
+0.43%
$ 11.24 million $ 136,972
Mar 8, 7 AM $ 0.166
-0.07%
$ 11.19 million $ 142,335
Mar 8, 6 AM $ 0.166
+0.24%
$ 11.2 million $ 143,010
Mar 8, 5 AM $ 0.166
-0.13%
$ 11.17 million $ 144,043
Mar 8, 4 AM $ 0.166
+0.19%
$ 11.19 million $ 141,493
Mar 8, 3 AM $ 0.165
-0.03%
$ 11.16 million $ 140,388
Mar 8, 2 AM $ 0.166
-0.13%
$ 11.17 million $ 140,788
Mar 8, 1 AM $ 0.166
-0.01%
$ 11.18 million $ 140,133
Mar 8, 12 AM $ 0.166
-0.16%
$ 11.18 million $ 140,875
Mar 7, 11 PM $ 0.166
-0.03%
$ 11.19 million $ 140,890
Mar 7, 10 PM $ 0.166
+0.25%
$ 11.19 million $ 140,681
Mar 7, 9 PM $ 0.165
+0.00%
$ 11.16 million $ 140,489
Mar 7, 8 PM $ 0.165
+0.87%
$ 11.16 million $ 141,208
Mar 7, 7 PM $ 0.164
-0.38%
$ 11.07 million $ 141,146
Mar 7, 6 PM $ 0.165
-0.40%
$ 11.11 million $ 139,461
Mar 7, 5 PM $ 0.165
+0.47%
$ 11.15 million $ 139,445
Mar 7, 4 PM $ 0.165
+1.27%
$ 11.1 million $ 140,485
Mar 7, 3 PM $ 0.163
+0.08%
$ 10.96 million $ 140,466
Mar 7, 2 PM $ 0.162
-1.75%
$ 10.95 million $ 143,353
Mar 7, 1 PM $ 0.165
-3.84%
$ 11.15 million $ 145,141
Mar 7, 12 PM $ 0.172
-0.47%
$ 11.62 million $ 81,028
Mar 7, 11 AM $ 0.173
+0.21%
$ 11.67 million $ 147,961
Mar 7, 10 AM $ 0.173
-0.77%
$ 11.65 million $ 147,654
Mar 7, 9 AM $ 0.174
-0.04%
$ 11.74 million $ 146,942
Mar 7, 8 AM $ 0.174
-0.73%
$ 11.74 million $ 146,859
Mar 7, 7 AM $ 0.175
-0.05%
$ 11.83 million $ 144,163
Mar 7, 6 AM $ 0.175
-0.12%
$ 11.83 million $ 144,280
Mar 7, 5 AM $ 0.176
+0.01%
$ 11.85 million $ 143,804
Mar 7, 4 AM $ 0.176
-1.30%
$ 11.85 million $ 145,217
Mar 7, 3 AM $ 0.178
-0.25%
$ 12 million $ 147,226
Mar 7, 2 AM $ 0.178
-0.21%
$ 12.03 million $ 147,132
Mar 7, 1 AM $ 0.179
+0.28%
$ 12.06 million $ 146,661
Mar 7, 12 AM $ 0.178
-1.41%
$ 12.02 million $ 145,712
Mar 6, 11 PM $ 0.181
-0.26%
$ 12.2 million $ 160,321
Mar 6, 10 PM $ 0.181
+0.09%
$ 12.23 million $ 160,759
Mar 6, 9 PM $ 0.181
-0.14%
$ 12.22 million $ 161,342
Mar 6, 8 PM $ 0.181
-0.18%
$ 12.23 million $ 159,695
Mar 6, 7 PM $ 0.182
+0.02%
$ 12.26 million $ 158,639
Mar 6, 6 PM $ 0.182
-0.02%
$ 12.25 million $ 157,965
Mar 6, 5 PM $ 0.182
+0.07%
$ 12.26 million $ 155,677
Mar 6, 4 PM $ 0.182
+0.24%
$ 12.25 million $ 153,970
Mar 6, 3 PM $ 0.181
+0.05%
$ 12.22 million $ 152,797
Mar 6, 2 PM $ 0.181
-0.26%
$ 12.21 million $ 151,313
Mar 6, 1 PM $ 0.181
+0.25%
$ 12.24 million $ 150,735
Mar 6, 12 PM $ 0.181
+0.04%
$ 12.21 million $ 147,602
Mar 6, 11 AM $ 0.181
+0.31%
$ 12.21 million $ 146,520
Mar 6, 10 AM $ 0.18
-0.49%
$ 12.17 million $ 145,753