TEXITcoin Historical Data

TXC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 1.22
-0.20%
$ 74.26 million $ 176,756
Jan 3, 2 AM $ 1.22
-0.78%
$ 74.4 million $ 190,326
Jan 3, 1 AM $ 1.23
+1.36%
$ 75.04 million $ 189,962
Jan 3, 12 AM $ 1.22
-0.01%
$ 74.05 million $ 189,578
Jan 2, 11 PM $ 1.22
-0.85%
$ 74.02 million $ 185,678
Jan 2, 10 PM $ 1.23
+0.04%
$ 74.66 million $ 184,316
Jan 2, 9 PM $ 1.22
-0.38%
$ 74.59 million $ 186,964
Jan 2, 8 PM $ 1.23
+0.05%
$ 74.88 million $ 188,790
Jan 2, 7 PM $ 1.23
-0.80%
$ 74.86 million $ 190,222
Jan 2, 6 PM $ 1.24
+0.14%
$ 75.46 million $ 196,843
Jan 2, 5 PM $ 1.24
+0.65%
$ 75.36 million $ 195,771
Jan 2, 4 PM $ 1.23
+0.12%
$ 74.85 million $ 192,566
Jan 2, 3 PM $ 1.23
-0.95%
$ 74.76 million $ 189,609
Jan 2, 2 PM $ 1.24
+0.94%
$ 75.48 million $ 192,086
Jan 2, 1 PM $ 1.23
+0.60%
$ 74.84 million $ 194,350
Jan 2, 12 PM $ 1.22
+0.24%
$ 74.39 million $ 193,203
Jan 2, 11 AM $ 1.22
+0.00%
$ 74.23 million $ 189,449
Jan 2, 10 AM $ 1.22
+0.66%
$ 74.28 million $ 186,003
Jan 2, 9 AM $ 1.21
+2.06%
$ 73.81 million $ 181,596
Jan 2, 8 AM $ 1.19
+0.23%
$ 72.32 million $ 182,469
Jan 2, 7 AM $ 1.18
-0.17%
$ 72.09 million $ 179,706
Jan 2, 6 AM $ 1.19
-1.13%
$ 72.21 million $ 180,933
Jan 2, 5 AM $ 1.2
-1.78%
$ 73.03 million $ 127,133
Jan 2, 4 AM $ 1.22
-2.71%
$ 74.38 million $ 121,718
Jan 2, 3 AM $ 1.26
-1.70%
$ 76.46 million $ 115,357
Jan 2, 2 AM $ 1.28
+0.93%
$ 77.78 million $ 146,811
Jan 2, 1 AM $ 1.26
+2.60%
$ 77.04 million $ 146,888
Jan 2, 12 AM $ 1.23
+0.91%
$ 74.99 million $ 147,920
Jan 1, 11 PM $ 1.22
+1.17%
$ 74.33 million $ 153,152
Jan 1, 10 PM $ 1.21
+1.64%
$ 73.49 million $ 154,606
Jan 1, 9 PM $ 1.19
+0.11%
$ 72.29 million $ 152,056
Jan 1, 8 PM $ 1.19
+0.41%
$ 72.21 million $ 150,703
Jan 1, 7 PM $ 1.18
+0.33%
$ 71.83 million $ 175,421
Jan 1, 6 PM $ 1.18
+2.89%
$ 71.6 million $ 208,542
Jan 1, 5 PM $ 1.14
+0.37%
$ 69.6 million $ 207,601
Jan 1, 4 PM $ 1.14
-2.44%
$ 69.32 million $ 213,131
Jan 1, 3 PM $ 1.17
-0.62%
$ 71.07 million $ 237,188
Jan 1, 2 PM $ 1.17
+0.85%
$ 71.51 million $ 239,895
Jan 1, 1 PM $ 1.16
+2.86%
$ 70.9 million $ 236,657
Jan 1, 12 PM $ 1.13
-0.19%
$ 68.92 million $ 232,110
Jan 1, 11 AM $ 1.13
+0.34%
$ 69.05 million $ 232,262
Jan 1, 10 AM $ 1.13
-0.50%
$ 68.81 million $ 230,298
Jan 1, 9 AM $ 1.14
-3.00%
$ 69.15 million $ 235,665
Jan 1, 8 AM $ 1.17
-0.56%
$ 71.29 million $ 233,142
Jan 1, 7 AM $ 1.17
-2.13%
$ 71.58 million $ 238,444
Jan 1, 6 AM $ 1.2
+0.78%
$ 73.13 million $ 238,155
Jan 1, 5 AM $ 1.19
+1.18%
$ 72.57 million $ 238,651
Jan 1, 4 AM $ 1.18
-2.04%
$ 71.66 million $ 138,790
Jan 1, 3 AM $ 1.2
+1.77%
$ 73.16 million $ 254,790
Jan 1, 2 AM $ 1.18
-0.98%
$ 71.9 million $ 251,732