TEXITcoin Historical Data

TXC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.181
+0.31%
$ 12.21 million $ 146,520
Mar 6, 10 AM $ 0.18
-0.49%
$ 12.17 million $ 145,753
Mar 6, 9 AM $ 0.181
-0.76%
$ 12.23 million $ 146,182
Mar 6, 8 AM $ 0.183
-0.28%
$ 12.32 million $ 146,650
Mar 6, 7 AM $ 0.183
+0.02%
$ 12.36 million $ 144,774
Mar 6, 6 AM $ 0.183
-0.19%
$ 12.35 million $ 144,865
Mar 6, 5 AM $ 0.183
-1.55%
$ 12.38 million $ 144,942
Mar 6, 4 AM $ 0.186
-1.03%
$ 12.55 million $ 144,875
Mar 6, 3 AM $ 0.188
-0.07%
$ 12.68 million $ 144,207
Mar 6, 2 AM $ 0.188
+0.07%
$ 12.69 million $ 145,123
Mar 6, 1 AM $ 0.188
-0.69%
$ 12.68 million $ 149,227
Mar 6, 12 AM $ 0.189
-0.98%
$ 12.77 million $ 148,960
Mar 5, 11 PM $ 0.191
+0.19%
$ 12.9 million $ 134,423
Mar 5, 10 PM $ 0.191
-0.13%
$ 12.88 million $ 134,321
Mar 5, 9 PM $ 0.191
-0.10%
$ 12.89 million $ 133,474
Mar 5, 8 PM $ 0.191
-0.01%
$ 12.9 million $ 133,339
Mar 5, 7 PM $ 0.191
+0.09%
$ 12.91 million $ 135,117
Mar 5, 6 PM $ 0.191
+0.05%
$ 12.89 million $ 135,728
Mar 5, 5 PM $ 0.191
-0.03%
$ 12.89 million $ 137,222
Mar 5, 4 PM $ 0.191
+0.08%
$ 12.87 million $ 138,181
Mar 5, 3 PM $ 0.191
+0.06%
$ 12.88 million $ 137,603
Mar 5, 2 PM $ 0.191
+0.07%
$ 12.87 million $ 137,070
Mar 5, 1 PM $ 0.191
+0.05%
$ 12.86 million $ 137,896
Mar 5, 12 PM $ 0.191
+0.02%
$ 12.86 million $ 139,068
Mar 5, 11 AM $ 0.191
-0.20%
$ 12.86 million $ 141,046
Mar 5, 10 AM $ 0.191
+0.14%
$ 12.88 million $ 144,669
Mar 5, 9 AM $ 0.191
-0.53%
$ 12.86 million $ 144,991
Mar 5, 8 AM $ 0.192
+0.15%
$ 12.93 million $ 144,595
Mar 5, 7 AM $ 0.191
+0.18%
$ 12.91 million $ 144,294
Mar 5, 6 AM $ 0.191
-0.01%
$ 12.89 million $ 144,350
Mar 5, 5 AM $ 0.191
-0.39%
$ 12.89 million $ 145,033
Mar 5, 4 AM $ 0.192
+0.27%
$ 12.94 million $ 145,440
Mar 5, 3 AM $ 0.191
+0.38%
$ 12.91 million $ 145,728
Mar 5, 2 AM $ 0.19
-0.73%
$ 12.84 million $ 145,085
Mar 5, 1 AM $ 0.192
+0.13%
$ 12.94 million $ 141,408
Mar 5, 12 AM $ 0.192
-0.14%
$ 12.92 million $ 143,308
Mar 4, 11 PM $ 0.192
+0.06%
$ 12.94 million $ 146,094
Mar 4, 10 PM $ 0.192
-0.05%
$ 12.93 million $ 146,818
Mar 4, 9 PM $ 0.192
+0.04%
$ 12.94 million $ 148,098
Mar 4, 8 PM $ 0.192
+0.32%
$ 12.93 million $ 148,061
Mar 4, 7 PM $ 0.191
-0.06%
$ 12.89 million $ 146,385
Mar 4, 6 PM $ 0.191
+0.11%
$ 12.9 million $ 146,207
Mar 4, 5 PM $ 0.191
+0.27%
$ 12.89 million $ 146,363
Mar 4, 4 PM $ 0.191
+0.52%
$ -- $ 146,288
Mar 4, 1 PM $ 0.19
+0.02%
$ 12.8 million $ 151,585
Mar 4, 12 PM $ 0.19
-0.32%
$ 12.81 million $ 151,727
Mar 4, 11 AM $ 0.191
-0.16%
$ 12.86 million $ 150,689
Mar 4, 9 AM $ 0.191
-0.14%
$ 12.86 million $ 148,917
Mar 4, 8 AM $ 0.191
+0.27%
$ 12.87 million $ 150,134
Mar 4, 7 AM $ 0.19
-0.32%
$ 12.84 million $ 150,403