TEXITcoin Historical Data

TXC Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.139
-0.06%
$10.25 million $137,007
May 1, 1 PM $0.139
-0.11%
$10.26 million $137,775
May 1, 12 PM $0.14
+0.16%
$10.28 million $139,181
May 1, 11 AM $0.14
-0.04%
$10.27 million $138,893
May 1, 10 AM $0.14
-0.29%
$10.28 million $140,075
May 1, 9 AM $0.14
-0.52%
$10.27 million $139,875
May 1, 8 AM $0.14
-0.47%
$10.32 million $139,911
May 1, 7 AM $0.141
-0.06%
$10.37 million $140,569
May 1, 6 AM $0.141
+0.27%
$10.37 million $140,689
May 1, 5 AM $0.141
+0.38%
$10.34 million $141,477
May 1, 4 AM $0.14
+0.03%
$10.31 million $141,846
May 1, 3 AM $0.14
+0.44%
$10.31 million $142,025
May 1, 2 AM $0.139
-0.20%
$10.24 million $142,447
May 1, 1 AM $0.139
-0.12%
$10.26 million $144,158
May 1, 12 AM $0.14
+0.12%
$10.27 million $144,734
Apr 30, 11 PM $0.139
-0.24%
$10.26 million $146,109
Apr 30, 10 PM $0.14
+0.26%
$10.29 million $146,264
Apr 30, 9 PM $0.139
+0.15%
$10.26 million $146,476
Apr 30, 8 PM $0.139
+0.36%
$10.24 million $147,066
Apr 30, 7 PM $0.139
+0.18%
$10.2 million $147,322
Apr 30, 6 PM $0.138
+0.25%
$10.17 million $147,784
Apr 30, 5 PM $0.138
+0.00%
$10.15 million $148,945
Apr 30, 4 PM $0.138
+0.01%
$10.14 million $149,855
Apr 30, 3 PM $0.138
-0.03%
$10.15 million $149,889
Apr 30, 2 PM $0.138
+0.05%
$10.14 million $149,197
Apr 30, 1 PM $0.138
+0.08%
$10.14 million $148,966
Apr 30, 12 PM $0.138
-0.14%
$10.13 million $149,137
Apr 30, 11 AM $0.138
-0.06%
$10.14 million $149,973
Apr 30, 10 AM $0.138
+0.09%
$10.15 million $150,220
Apr 30, 9 AM $0.138
-0.15%
$10.14 million $150,174
Apr 30, 8 AM $0.138
-0.42%
$10.16 million $150,679
Apr 30, 7 AM $0.139
+0.14%
$10.2 million $150,616
Apr 30, 6 AM $0.139
-0.03%
$10.19 million $150,350
Apr 30, 5 AM $0.139
-0.03%
$10.19 million $150,234
Apr 30, 4 AM $0.139
+0.05%
$10.2 million $149,539
Apr 30, 3 AM $0.139
-0.06%
$10.19 million $150,903
Apr 30, 2 AM $0.139
+0.26%
$10.21 million $151,047
Apr 30, 1 AM $0.139
+0.02%
$10.2 million $150,889
Apr 30, 12 AM $0.139
+0.24%
$10.23 million $151,913
Apr 29, 11 PM $0.139
+0.33%
$10.21 million $161,063
Apr 29, 10 PM $0.138
+0.29%
$10.18 million $159,900
Apr 29, 9 PM $0.138
+0.16%
$10.15 million $142,821
Apr 29, 8 PM $0.138
+0.16%
$10.15 million $157,014
Apr 29, 7 PM $0.138
+0.45%
$10.13 million $155,666
Apr 29, 6 PM $0.137
+0.83%
$10.09 million $155,972
Apr 29, 5 PM $0.136
+0.79%
$10.01 million $154,466
Apr 29, 4 PM $0.135
-1.61%
$9.93 million $156,948
Apr 29, 3 PM $0.137
+0.10%
$10.09 million $157,631
Apr 29, 2 PM $0.137
-0.17%
$10.11 million $158,110
Apr 29, 1 PM $0.138
-0.11%
$10.12 million $158,619