Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $0.104
+0.20%
$8.27 million $98,598
Jun 19, 3 AM $0.104
+0.70%
$8.26 million $99,194
Jun 19, 2 AM $0.103
+0.18%
$8.2 million $99,742
Jun 19, 1 AM $0.103
+0.09%
$8.19 million $99,627
Jun 19, 12 AM $0.103
-0.09%
$8.18 million $98,354
Jun 18, 11 PM $0.103
+0.04%
$8.19 million $95,001
Jun 18, 10 PM $0.103
+0.00%
$8.18 million $92,025
Jun 18, 9 PM $0.103
+0.06%
$8.19 million $89,350
Jun 18, 8 PM $0.103
+0.05%
$8.18 million $85,970
Jun 18, 7 PM $0.102
-0.22%
$8.17 million $111,301
Jun 18, 6 PM $0.103
+0.49%
$8.19 million $110,793
Jun 18, 5 PM $0.102
+1.95%
$8.16 million $111,018
Jun 18, 4 PM $0.1
+0.71%
$8 million $109,946
Jun 18, 3 PM $0.0994
+0.06%
$7.93 million $110,321
Jun 18, 2 PM $0.0994
+0.64%
$7.92 million $110,638
Jun 18, 1 PM $0.0987
-0.13%
$7.87 million $109,295
Jun 18, 12 PM $0.0987
-0.02%
$7.87 million $109,152
Jun 18, 11 AM $0.0987
+0.04%
$7.87 million $108,258
Jun 18, 10 AM $0.0987
+0.05%
$7.87 million $107,788
Jun 18, 9 AM $0.0987
+0.09%
$7.87 million $107,531
Jun 18, 8 AM $0.0986
-0.10%
$7.87 million $107,562
Jun 18, 7 AM $0.0988
-0.97%
$7.88 million $109,840
Jun 18, 6 AM $0.0998
-0.08%
$7.93 million $109,690
Jun 18, 5 AM $0.0998
-0.71%
$7.94 million $111,175
Jun 18, 4 AM $0.101
+0.02%
$7.99 million $109,587
Jun 18, 3 AM $0.101
+0.04%
$7.99 million $109,100
Jun 18, 2 AM $0.1
-0.14%
$7.99 million $108,076
Jun 18, 1 AM $0.101
+0.64%
$8 million $108,452
Jun 18, 12 AM $0.1
+0.04%
$7.95 million $109,206
Jun 17, 11 PM $0.1
+0.28%
$7.95 million $111,908
Jun 17, 10 PM $0.0997
+0.47%
$7.92 million $115,235
Jun 17, 9 PM $0.0992
-0.59%
$7.89 million $118,501
Jun 17, 8 PM $0.0998
+0.04%
$7.93 million $121,067
Jun 17, 7 PM $0.0998
-0.82%
$7.93 million $123,477
Jun 17, 6 PM $0.101
-0.05%
$8 million $123,840
Jun 17, 5 PM $0.101
-0.07%
$8 million $123,864
Jun 17, 4 PM $0.101
-0.10%
$8.01 million $124,447
Jun 17, 3 PM $0.101
-0.02%
$8.01 million $124,363
Jun 17, 2 PM $0.101
+0.07%
$8.02 million $123,314
Jun 17, 1 PM $0.101
+0.07%
$8.01 million $121,947
Jun 17, 12 PM $0.101
-0.04%
$8 million $121,656
Jun 17, 11 AM $0.101
+0.03%
$8.01 million $121,052
Jun 17, 10 AM $0.101
-0.18%
$8 million $120,126
Jun 17, 9 AM $0.101
-1.00%
$8 million $118,745
Jun 17, 8 AM $0.102
-1.02%
$8.08 million $118,308
Jun 17, 7 AM $0.103
+0.12%
$8.16 million $115,891
Jun 17, 6 AM $0.103
-0.08%
$8.15 million $117,092
Jun 17, 5 AM $0.103
+0.10%
$8.16 million $114,330
Jun 17, 4 AM $0.103
+0.45%
$8.15 million $114,118
Jun 17, 3 AM $0.102
-0.49%
$8.12 million $114,423