TEXITcoin Historical Data

TXC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.138
-0.11%
$10.12 million $158,619
Apr 29, 12 PM $0.138
-0.11%
$10.13 million $158,373
Apr 29, 11 AM $0.138
+0.01%
$10.15 million $158,554
Apr 29, 10 AM $0.138
+0.06%
$10.15 million $158,782
Apr 29, 9 AM $0.138
+0.56%
$10.15 million $158,773
Apr 29, 8 AM $0.137
+0.21%
$10.05 million $158,186
Apr 29, 7 AM $0.136
-0.05%
$10.01 million $158,519
Apr 29, 6 AM $0.136
+0.38%
$10.03 million $160,182
Apr 29, 5 AM $0.136
-0.06%
$10 million $160,584
Apr 29, 4 AM $0.136
+0.23%
$10.02 million $162,352
Apr 29, 3 AM $0.136
-0.01%
$10 million $160,980
Apr 29, 2 AM $0.136
-1.36%
$10 million $160,753
Apr 29, 1 AM $0.138
-0.21%
$10.14 million $160,560
Apr 29, 12 AM $0.139
+2.24%
$10.25 million $160,484
Apr 28, 11 PM $0.136
-0.13%
$10.02 million $151,008
Apr 28, 10 PM $0.136
+0.04%
$10.03 million $152,761
Apr 28, 9 PM $0.136
-0.88%
$10.03 million $153,996
Apr 28, 8 PM $0.138
-1.04%
$10.15 million $153,889
Apr 28, 7 PM $0.139
+1.01%
$10.24 million $156,582
Apr 28, 6 PM $0.138
+2.02%
$10.15 million $157,208
Apr 28, 5 PM $0.135
+2.34%
$9.95 million $157,856
Apr 28, 4 PM $0.132
+0.42%
$9.73 million $153,051
Apr 28, 3 PM $0.132
-0.07%
$9.69 million $152,228
Apr 28, 2 PM $0.132
-0.13%
$9.68 million $151,424
Apr 28, 1 PM $0.132
-0.06%
$9.68 million $150,183
Apr 28, 12 PM $0.132
-0.16%
$9.68 million $149,873
Apr 28, 11 AM $0.132
-0.08%
$9.68 million $148,750
Apr 28, 10 AM $0.132
+0.11%
$9.69 million $147,445
Apr 28, 9 AM $0.132
-0.03%
$9.69 million $147,408
Apr 28, 8 AM $0.131
-0.17%
$9.67 million $146,560
Apr 28, 7 AM $0.132
-0.12%
$9.68 million $144,608
Apr 28, 6 AM $0.132
+0.01%
$9.69 million $142,583
Apr 28, 5 AM $0.132
+0.30%
$9.69 million $141,144
Apr 28, 4 AM $0.131
+0.39%
$9.66 million $139,014
Apr 28, 3 AM $0.131
+0.09%
$9.63 million $137,991
Apr 28, 2 AM $0.131
-0.04%
$9.62 million $136,779
Apr 28, 1 AM $0.131
-0.09%
$9.62 million $135,672
Apr 28, 12 AM $0.131
-0.49%
$9.63 million $135,076
Apr 27, 11 PM $0.131
+0.54%
$9.67 million $133,730
Apr 27, 10 PM $0.131
-0.01%
$9.63 million $132,338
Apr 27, 9 PM $0.131
+0.49%
$9.63 million $131,609
Apr 27, 8 PM $0.13
+0.91%
$9.57 million $106,905
Apr 27, 7 PM $0.129
-0.26%
$9.46 million $127,967
Apr 27, 6 PM $0.129
-0.02%
$9.48 million $124,563
Apr 27, 5 PM $0.129
+0.18%
$9.47 million $122,294
Apr 27, 4 PM $0.129
-0.09%
$9.46 million $121,386
Apr 27, 3 PM $0.129
+0.02%
$9.46 million $120,216
Apr 27, 2 PM $0.129
-0.03%
$9.47 million $119,413
Apr 27, 1 PM $0.129
+0.03%
$9.46 million $119,575
Apr 27, 12 PM $0.129
-0.03%
$9.46 million $118,800