Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 AM $0.102
-0.49%
$8.12 million $114,423
Jun 17, 2 AM $0.103
+0.09%
$8.16 million $111,663
Jun 17, 1 AM $0.102
-0.09%
$8.15 million $108,538
Jun 17, 12 AM $0.103
+0.08%
$8.16 million $108,553
Jun 16, 11 PM $0.103
-0.08%
$8.15 million $108,726
Jun 16, 10 PM $0.103
-0.05%
$8.16 million $108,521
Jun 16, 9 PM $0.103
+0.05%
$8.16 million $108,847
Jun 16, 8 PM $0.103
+0.05%
$8.16 million $108,764
Jun 16, 7 PM $0.103
-0.22%
$8.15 million $109,140
Jun 16, 6 PM $0.103
+0.06%
$8.17 million $109,187
Jun 16, 5 PM $0.103
+0.13%
$8.17 million $110,106
Jun 16, 4 PM $0.103
-0.15%
$8.15 million $110,123
Jun 16, 3 PM $0.103
+0.17%
$8.17 million $112,140
Jun 16, 2 PM $0.103
-0.16%
$8.15 million $118,193
Jun 16, 1 PM $0.103
-0.07%
$8.17 million $120,133
Jun 16, 12 PM $0.103
-0.10%
$8.17 million $120,649
Jun 16, 11 AM $0.103
+0.13%
$8.18 million $122,584
Jun 16, 10 AM $0.103
+0.14%
$8.17 million $125,822
Jun 16, 9 AM $0.103
-0.17%
$8.16 million $125,876
Jun 16, 8 AM $0.103
-0.33%
$8.17 million $128,058
Jun 16, 7 AM $0.103
-0.33%
$8.2 million $128,714
Jun 16, 6 AM $0.103
+0.87%
$8.22 million $127,928
Jun 16, 5 AM $0.103
+2.03%
$8.15 million $128,793
Jun 16, 4 AM $0.101
+0.06%
$7.99 million $129,113
Jun 16, 3 AM $0.1
+0.84%
$7.99 million $128,972
Jun 16, 2 AM $0.0996
-0.15%
$7.82 million $132,316
Jun 16, 1 AM $0.0998
+1.07%
$7.84 million $134,942
Jun 16, 12 AM $0.0988
+0.03%
$7.76 million $134,951
Jun 15, 11 PM $0.0988
+0.17%
$7.76 million $135,556
Jun 15, 10 PM $0.0987
-0.02%
$7.75 million $135,354
Jun 15, 9 PM $0.0988
+0.23%
$7.76 million $135,551
Jun 15, 8 PM $0.0987
+0.32%
$7.75 million $135,488
Jun 15, 7 PM $0.0984
+0.32%
$7.73 million $135,308
Jun 15, 6 PM $0.098
+0.19%
$7.7 million $134,991
Jun 15, 5 PM $0.0979
+0.21%
$7.69 million $133,719
Jun 15, 4 PM $0.0976
-1.23%
$7.66 million $134,633
Jun 15, 3 PM $0.0988
+1.16%
$7.76 million $132,217
Jun 15, 2 PM $0.0976
-0.34%
$7.67 million $126,264
Jun 15, 1 PM $0.0979
+0.09%
$7.69 million $124,778
Jun 15, 12 PM $0.0978
-0.59%
$7.68 million $123,518
Jun 15, 11 AM $0.0984
-0.01%
$7.73 million $122,136
Jun 15, 10 AM $0.0984
-0.19%
$7.73 million $120,757
Jun 15, 9 AM $0.0986
+0.71%
$7.74 million $123,525
Jun 15, 8 AM $0.0978
-0.01%
$7.68 million $125,179
Jun 15, 7 AM $0.0978
-0.07%
$7.68 million $126,997
Jun 15, 6 AM $0.0978
-0.67%
$7.68 million $126,338
Jun 15, 5 AM $0.0985
+0.52%
$7.74 million $126,350
Jun 15, 4 AM $0.0979
+0.33%
$7.69 million $123,997
Jun 15, 3 AM $0.0983
+0.63%
$7.72 million $123,195
Jun 15, 2 AM $0.0975
-0.24%
$7.66 million $124,055