TEXITcoin Historical Data

TXC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 1.19
+2.94%
$ 72.62 million $ 252,977
Jan 1, 12 AM $ 1.16
+1.05%
$ 70.54 million $ 137,136
Dec 31, 11 PM $ 1.15
-2.27%
$ 69.81 million $ 242,764
Dec 31, 10 PM $ 1.17
+5.37%
$ 71.42 million $ 246,920
Dec 31, 9 PM $ 1.11
+0.61%
$ 67.8 million $ 234,024
Dec 31, 8 PM $ 1.11
+1.58%
$ 67.4 million $ 237,471
Dec 31, 7 PM $ 1.09
+3.17%
$ 66.54 million $ 125,084
Dec 31, 6 PM $ 1.06
+2.86%
$ 64.5 million $ 174,598
Dec 31, 5 PM $ 1.03
+1.46%
$ 62.7 million $ 115,627
Dec 31, 4 PM $ 1.01
-0.61%
$ 61.8 million $ 110,060
Dec 31, 3 PM $ 1.02
-1.01%
$ 62.18 million $ 162,031
Dec 31, 2 PM $ 1.03
+0.31%
$ 62.81 million $ 159,626
Dec 31, 1 PM $ 1.03
-0.12%
$ 62.58 million $ 160,428
Dec 31, 12 PM $ 1.03
+0.97%
$ 62.67 million $ 161,570
Dec 31, 11 AM $ 1.02
-1.11%
$ 62.07 million $ 161,277
Dec 31, 10 AM $ 1.03
+1.80%
$ 62.95 million $ 164,066
Dec 31, 9 AM $ 1.01
-3.18%
$ 61.79 million $ 155,959
Dec 31, 8 AM $ 1.05
-1.23%
$ 63.76 million $ 153,968
Dec 31, 7 AM $ 1.06
+0.10%
$ 64.55 million $ 147,255
Dec 31, 6 AM $ 1.06
+2.11%
$ 64.48 million $ 145,947
Dec 31, 5 AM $ 1.04
-4.26%
$ 63.16 million $ 142,427
Dec 31, 4 AM $ 1.08
+1.05%
$ 66.03 million $ 143,567
Dec 31, 3 AM $ 1.07
-1.34%
$ 65.34 million $ 66,525
Dec 31, 2 AM $ 1.09
-0.65%
$ 66.22 million $ 137,315
Dec 31, 1 AM $ 1.09
-0.24%
$ 66.66 million $ 140,608
Dec 31, 12 AM $ 1.1
-0.35%
$ 66.82 million $ 140,809
Dec 30, 11 PM $ 1.1
-0.21%
$ 67.02 million $ 139,987
Dec 30, 10 PM $ 1.1
+0.80%
$ 67.16 million $ 140,045
Dec 30, 9 PM $ 1.09
-1.28%
$ 66.63 million $ 140,112
Dec 30, 8 PM $ 1.11
-0.92%
$ 67.51 million $ 141,582
Dec 30, 7 PM $ 1.12
+1.21%
$ 68.15 million $ 148,348
Dec 30, 6 PM $ 1.1
-1.07%
$ 67.3 million $ 146,397
Dec 30, 5 PM $ 1.12
-0.62%
$ 67.96 million $ 143,257
Dec 30, 4 PM $ 1.12
-1.59%
$ 68.39 million $ 137,665
Dec 30, 3 PM $ 1.14
-0.29%
$ 69.5 million $ 136,216
Dec 30, 2 PM $ 1.14
+1.20%
$ 69.71 million $ 141,721
Dec 30, 1 PM $ 1.13
-1.30%
$ 68.91 million $ 140,173
Dec 30, 12 PM $ 1.15
-0.10%
$ 69.81 million $ 138,926
Dec 30, 11 AM $ 1.15
+0.25%
$ 69.88 million $ 138,996
Dec 30, 10 AM $ 1.14
+0.79%
$ 69.7 million $ 141,392
Dec 30, 9 AM $ 1.14
-0.56%
$ 69.16 million $ 145,328
Dec 30, 8 AM $ 1.14
-0.08%
$ 69.29 million $ 145,493
Dec 30, 7 AM $ 1.14
-0.37%
$ 69.16 million $ 147,327
Dec 30, 6 AM $ 1.14
-0.12%
$ 69.42 million $ 149,446
Dec 30, 5 AM $ 1.14
+0.18%
$ 69.51 million $ 150,413
Dec 30, 4 AM $ 1.14
+1.47%
$ 69.37 million $ 150,622
Dec 30, 3 AM $ 1.12
-2.36%
$ 68.46 million $ 145,742
Dec 30, 2 AM $ 1.15
+1.04%
$ 69.88 million $ 142,816
Dec 30, 1 AM $ 1.14
-1.30%
$ 69.17 million $ 137,153
Dec 30, 12 AM $ 1.15
-1.64%
$ 70.08 million $ 107,568