TEXITcoin Historical Data

TXC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.19
-0.32%
$ 12.84 million $ 150,403
Mar 4, 6 AM $ 0.191
+0.29%
$ 12.87 million $ 150,302
Mar 4, 5 AM $ 0.19
-0.10%
$ 12.82 million $ 149,529
Mar 4, 4 AM $ 0.19
-0.04%
$ 12.83 million $ 149,301
Mar 4, 3 AM $ 0.19
-0.26%
$ 12.84 million $ 149,703
Mar 4, 2 AM $ 0.191
-0.03%
$ 12.88 million $ 149,700
Mar 4, 1 AM $ 0.191
-0.14%
$ 12.87 million $ 150,306
Mar 4, 12 AM $ 0.191
-0.01%
$ 12.88 million $ 148,971
Mar 3, 11 PM $ 0.191
-0.28%
$ 12.88 million $ 148,091
Mar 3, 10 PM $ 0.191
+0.06%
$ 12.91 million $ 147,810
Mar 3, 9 PM $ 0.192
-0.27%
$ 12.93 million $ 148,602
Mar 3, 8 PM $ 0.192
+0.44%
$ 12.98 million $ 154,223
Mar 3, 7 PM $ 0.191
-0.24%
$ 12.91 million $ 154,955
Mar 3, 6 PM $ 0.192
+0.00%
$ 12.94 million $ 154,622
Mar 3, 5 PM $ 0.191
-0.12%
$ 12.92 million $ 156,224
Mar 3, 4 PM $ 0.192
+0.26%
$ 12.93 million $ 154,897
Mar 3, 3 PM $ 0.191
+0.72%
$ 12.9 million $ 158,573
Mar 3, 2 PM $ 0.19
+0.24%
$ 12.81 million $ 157,670
Mar 3, 1 PM $ 0.189
+0.13%
$ 12.78 million $ 157,559
Mar 3, 12 PM $ 0.189
+0.07%
$ 12.76 million $ 156,225
Mar 3, 11 AM $ 0.189
-0.06%
$ 12.75 million $ 156,667
Mar 3, 10 AM $ 0.189
-0.02%
$ 12.76 million $ 156,683
Mar 3, 9 AM $ 0.189
-0.10%
$ 12.76 million $ 155,667
Mar 3, 8 AM $ 0.189
-0.02%
$ 12.77 million $ 154,307
Mar 3, 7 AM $ 0.189
+0.18%
$ 12.78 million $ 153,958
Mar 3, 6 AM $ 0.189
-0.03%
$ 12.76 million $ 153,818
Mar 3, 5 AM $ 0.189
+0.08%
$ 12.76 million $ 153,962
Mar 3, 4 AM $ 0.189
-0.06%
$ 12.75 million $ 154,432
Mar 3, 3 AM $ 0.189
+0.08%
$ 12.76 million $ 153,640
Mar 3, 2 AM $ 0.189
-0.28%
$ 12.76 million $ 153,443
Mar 3, 1 AM $ 0.19
-0.05%
$ 12.8 million $ 153,983
Mar 3, 12 AM $ 0.19
+0.95%
$ 12.81 million $ 154,033
Mar 2, 11 PM $ 0.188
-0.38%
$ 12.7 million $ 152,406
Mar 2, 10 PM $ 0.189
-0.23%
$ 12.74 million $ 151,894
Mar 2, 9 PM $ 0.189
+0.26%
$ 12.76 million $ 151,185
Mar 2, 8 PM $ 0.189
-0.06%
$ 12.75 million $ 147,805
Mar 2, 7 PM $ 0.189
+0.16%
$ 12.76 million $ 147,191
Mar 2, 6 PM $ 0.189
+0.07%
$ 12.74 million $ 147,665
Mar 2, 5 PM $ 0.189
-0.01%
$ 12.73 million $ 145,798
Mar 2, 4 PM $ 0.189
-0.14%
$ 12.73 million $ 146,568
Mar 2, 3 PM $ 0.189
-0.54%
$ 12.75 million $ 145,716
Mar 2, 2 PM $ 0.19
+0.93%
$ 12.82 million $ 144,572
Mar 2, 1 PM $ 0.188
+0.00%
$ 12.7 million $ 143,162
Mar 2, 12 PM $ 0.188
+0.17%
$ 12.7 million $ 142,002
Mar 2, 11 AM $ 0.188
+0.13%
$ 12.68 million $ 140,949
Mar 2, 10 AM $ 0.188
+0.15%
$ 12.66 million $ 140,294
Mar 2, 9 AM $ 0.187
-0.22%
$ 12.64 million $ 141,823
Mar 2, 8 AM $ 0.188
+0.33%
$ 12.67 million $ 142,360
Mar 2, 7 AM $ 0.187
+0.41%
$ 12.63 million $ 142,163
Mar 2, 6 AM $ 0.186
+0.66%
$ 12.58 million $ 142,589