TEXITcoin Historical Data

TXC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 2.84
+0.74%
$ 1 billion $ 205,778
Aug 21, 2025 $ 2.83
+13.59%
$ 998.2 million $ 550,266
Aug 20, 2025 $ 2.54
+18.84%
$ 881.56 million $ 585,254
Aug 19, 2025 $ 2.13
+1.18%
$ 755.83 million $ 128,988
Aug 18, 2025 $ 2.09
-1.30%
$ 737.2 million $ 99,861
Aug 17, 2025 $ 2.11
-0.94%
$ 746.54 million $ 98,619
Aug 16, 2025 $ 2.13
-0.85%
$ 753.87 million $ 132,685
Aug 15, 2025 $ 2.15
+3.00%
$ 760.3 million $ 82,237
Aug 14, 2025 $ 2.09
-0.80%
$ 738.2 million $ 175,453
Aug 13, 2025 $ 2.11
+0.31%
$ 744.2 million $ 93,879
Aug 12, 2025 $ 2.07
-1.35%
$ 732.68 million $ 178,035
Aug 11, 2025 $ 2.1
+0.83%
$ 742.63 million $ 79,094
Aug 10, 2025 $ 2.1
+1.00%
$ 741.12 million $ 69,703
Aug 9, 2025 $ 2.08
+0.63%
$ 734.06 million $ 117,728
Aug 8, 2025 $ 2.07
-1.53%
$ 729.87 million $ 103,657
Aug 7, 2025 $ 2.1
-0.07%
$ 741.24 million $ 94,064
Aug 6, 2025 $ 2.09
-2.05%
$ 740.29 million $ 99,968
Aug 5, 2025 $ 2.14
+0.53%
$ 755.13 million $ 93,799
Aug 4, 2025 $ 2.12
-0.74%
$ 750.43 million $ 141,709
Aug 3, 2025 $ 2.12
+16.89%
$ 756.11 million $ 208,032
Aug 2, 2025 $ 1.8
-1.17%
$ 642.68 million $ 121,095
Aug 1, 2025 $ 1.81
-0.30%
$ 642.69 million $ 99,333
Jul 31, 2025 $ 1.82
+1.86%
$ 642.02 million $ 62,638
Jul 30, 2025 $ 1.72
+2.34%
$ 606.72 million $ 213,034
Jul 29, 2025 $ 1.68
-6.26%
$ 592.84 million $ 76,714
Jul 28, 2025 $ 1.79
+1.10%
$ 632.37 million $ 179,814
Jul 27, 2025 $ 1.93
+4.32%
$ 682.05 million $ 110,503
Jul 26, 2025 $ 1.85
+9.42%
$ 653.78 million $ 172,787
Jul 25, 2025 $ 1.69
-1.93%
$ 597.49 million $ 51,689
Jul 24, 2025 $ 1.72
+7.60%
$ 609.25 million $ 52,439
Jul 23, 2025 $ 1.6
-6.47%
$ 566.19 million $ 70,683
Jul 22, 2025 $ 1.71
-0.72%
$ 605.68 million $ 46,863
Jul 21, 2025 $ 1.73
-1.24%
$ 610.18 million $ 63,959
Jul 20, 2025 $ 1.75
-3.57%
$ 617.81 million $ 77,948
Jul 19, 2025 $ 1.81
+2.61%
$ 640.73 million $ 71,372
Jul 18, 2025 $ 1.77
+1.30%
$ 624.32 million $ 96,547
Jul 17, 2025 $ 1.74
+3.04%
$ 616.33 million $ 80,558
Jul 16, 2025 $ 1.69
-2.95%
$ 598.14 million $ 52,467
Jul 15, 2025 $ 1.74
+5.55%
$ 616.32 million $ 30,217
Jul 14, 2025 $ 1.7
-2.75%
$ 599.09 million $ 96,448
Jul 13, 2025 $ 1.74
-3.69%
$ 616.04 million $ 83,078
Jul 12, 2025 $ 1.8
+1.36%
$ 635.81 million $ 88,310
Jul 11, 2025 $ 1.77
+27.71%
$ 627.28 million $ 140,438
Jul 10, 2025 $ 1.4
+0.92%
$ 493.54 million $ 69,326
Jul 9, 2025 $ 1.38
-1.13%
$ 489.02 million $ 57,321
Jul 8, 2025 $ 1.4
+0.19%
$ 494.61 million $ 73,763
Jul 7, 2025 $ 1.4
+2.38%
$ 493.67 million $ 81,813
Jul 6, 2025 $ 1.37
+0.59%
$ 482.5 million $ 56,654
Jul 5, 2025 $ 1.36
-0.43%
$ 479.64 million $ 67,616
Jul 4, 2025 $ 1.36
-0.21%
$ 481.6 million $ 71,327