Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 AM $0.139
+0.00%
$12.6 million $1,621
Oct 3, 7 AM $0.139
-0.25%
$12.6 million $1,621
Oct 3, 6 AM $0.14
-2.75%
$12.63 million $1,854
Oct 3, 5 AM $0.144
-0.49%
$12.98 million $1,635
Oct 3, 4 AM $0.144
-7.15%
$13.05 million $1,519
Oct 3, 3 AM $0.156
-0.47%
$14.05 million $1,634
Oct 3, 2 AM $0.156
+0.05%
$14.12 million $1,793
Oct 3, 1 AM $0.156
+0.07%
$14.11 million $1,823
Oct 3, 12 AM $0.156
-0.10%
$14.1 million $1,870
Oct 2, 11 PM $0.156
+0.00%
$14.12 million $1,800
Oct 2, 10 PM $0.156
-0.36%
$14.12 million $1,800
Oct 2, 9 PM $0.157
+12.95%
$14.17 million $1,902
Oct 2, 8 PM $0.139
-0.23%
$12.54 million $3,389
Oct 2, 7 PM $0.139
-0.67%
$12.57 million $3,309
Oct 2, 6 PM $0.14
-0.91%
$12.66 million $3,570
Oct 2, 5 PM $0.141
-3.27%
$12.77 million $4,008
Oct 2, 4 PM $0.146
+0.00%
$13.21 million $4,351
Oct 2, 3 PM $0.147
+0.02%
$13.23 million $4,579
Oct 2, 2 PM $0.146
-0.18%
$13.23 million $4,595
Oct 2, 1 PM $0.147
+0.02%
$13.25 million $4,833
Oct 2, 12 PM $0.147
+0.01%
$13.25 million $4,801
Oct 2, 11 AM $0.147
-0.12%
$13.25 million $4,815
Oct 2, 10 AM $0.147
+0.86%
$13.27 million $5,020
Oct 2, 9 AM $0.146
+5.09%
$13.18 million $5,141
Oct 2, 8 AM $0.139
-0.29%
$12.54 million $4,616
Oct 2, 7 AM $0.139
-2.09%
$12.58 million $4,858
Oct 2, 6 AM $0.142
+0.00%
$12.85 million $5,058
Oct 2, 5 AM $0.142
-2.44%
$12.85 million $5,058
Oct 2, 4 AM $0.146
-4.34%
$13.17 million $5,145
Oct 2, 3 AM $0.152
+2.53%
$13.77 million $5,209
Oct 2, 2 AM $0.149
-1.97%
$13.43 million $4,975
Oct 2, 1 AM $0.152
+0.01%
$13.7 million $4,945
Oct 2, 12 AM $0.152
+0.00%
$13.7 million $4,898
Oct 1, 11 PM $0.152
+0.00%
$13.7 million $4,898
Oct 1, 10 PM $0.152
-5.66%
$13.7 million $4,898
Oct 1, 9 PM $0.161
+4.02%
$14.52 million $5,080
Oct 1, 8 PM $0.155
-0.01%
$13.96 million $3,229
Oct 1, 7 PM $0.155
-0.09%
$13.96 million $3,209
Oct 1, 6 PM $0.155
-1.51%
$13.97 million $2,948
Oct 1, 5 PM $0.157
-3.02%
$14.19 million $2,716
Oct 1, 4 PM $0.162
+0.35%
$14.59 million $3,715
Oct 1, 3 PM $0.161
+4.91%
$14.57 million $4,165
Oct 1, 2 PM $0.154
-1.08%
$13.89 million $4,244
Oct 1, 1 PM $0.155
-0.17%
$14.04 million $4,250
Oct 1, 12 PM $0.156
-0.03%
$14.08 million $4,715
Oct 1, 11 AM $0.156
+0.09%
$14.09 million $4,701
Oct 1, 10 AM $0.156
-0.67%
$14.08 million $4,497
Oct 1, 9 AM $0.156
-0.13%
$14.13 million $4,085
Oct 1, 8 AM $0.157
+1.00%
$14.15 million $4,331
Oct 1, 7 AM $0.155
+0.39%
$14.01 million $4,559