TEXITcoin Historical Data

TXC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.294
+0.00%
$24.47 million $5,906
Aug 15, 8 PM $0.294
+0.00%
$24.47 million $5,906
Aug 15, 7 PM $0.294
+0.01%
$24.47 million $5,906
Aug 15, 6 PM $0.294
+0.02%
$24.46 million $6,607
Aug 15, 5 PM $0.294
-0.93%
$24.46 million $7,681
Aug 15, 4 PM $0.297
-0.01%
$24.69 million $7,524
Aug 15, 3 PM $0.297
-0.05%
$24.69 million $7,777
Aug 15, 2 PM $0.297
-0.02%
$24.7 million $8,642
Aug 15, 1 PM $0.297
+0.22%
$24.71 million $9,214
Aug 15, 12 PM $0.297
-0.31%
$24.66 million $9,542
Aug 15, 11 AM $0.297
+0.00%
$24.73 million $7,633
Aug 15, 10 AM $0.297
+0.00%
$24.73 million $7,633
Aug 15, 9 AM $0.297
+0.00%
$24.73 million $7,368
Aug 15, 8 AM $0.297
-0.20%
$24.73 million $6,785
Aug 15, 7 AM $0.298
-0.11%
$24.78 million $6,589
Aug 15, 6 AM $0.298
+0.04%
$24.81 million $7,561
Aug 15, 5 AM $0.298
+0.00%
$24.8 million $6,101
Aug 15, 4 AM $0.298
+0.00%
$24.8 million $6,101
Aug 15, 3 AM $0.298
+0.00%
$24.8 million $6,101
Aug 15, 2 AM $0.298
+0.00%
$24.8 million $6,101
Aug 15, 1 AM $0.298
+0.00%
$24.8 million $6,101
Aug 15, 12 AM $0.298
+0.00%
$24.8 million $6,101
Aug 14, 11 PM $0.298
+0.00%
$24.8 million $6,101
Aug 14, 10 PM $0.298
+0.36%
$24.8 million $6,101
Aug 14, 9 PM $0.297
+0.16%
$24.71 million $7,013
Aug 14, 8 PM $0.297
+0.01%
$24.67 million $7,506
Aug 14, 7 PM $0.297
+0.82%
$24.67 million $7,525
Aug 14, 6 PM $0.294
+0.83%
$24.47 million $6,887
Aug 14, 5 PM $0.29
-1.63%
$24.09 million $5,882
Aug 14, 4 PM $0.295
+1.91%
$24.49 million $4,874
Aug 14, 3 PM $0.287
+0.34%
$23.87 million $4,285
Aug 14, 2 PM $0.287
+1.42%
$23.85 million $4,865
Aug 14, 1 PM $0.283
+0.07%
$23.51 million $6,508
Aug 14, 12 PM $0.282
+0.00%
$23.48 million $5,941
Aug 14, 11 AM $0.282
-5.50%
$23.48 million $5,941
Aug 14, 10 AM $0.299
+0.46%
$24.85 million $6,261
Aug 14, 9 AM $0.298
+0.28%
$24.73 million $7,078
Aug 14, 8 AM $0.297
-0.37%
$24.66 million $7,680
Aug 14, 7 AM $0.298
+0.25%
$24.76 million $7,889
Aug 14, 6 AM $0.297
-0.27%
$24.69 million $8,713
Aug 14, 5 AM $0.298
+4.01%
$24.76 million $8,415
Aug 14, 4 AM $0.286
+0.02%
$23.8 million $9,061
Aug 14, 3 AM $0.286
+0.57%
$23.8 million $9,157
Aug 14, 2 AM $0.285
+0.50%
$23.66 million $9,550
Aug 14, 1 AM $0.283
+0.28%
$23.55 million $11,718
Aug 14, 12 AM $0.282
+0.32%
$23.48 million $12,652
Aug 13, 11 PM $0.282
+0.00%
$23.4 million $12,622
Aug 13, 10 PM $0.282
+0.00%
$23.4 million $12,622
Aug 13, 9 PM $0.282
-1.32%
$23.4 million $12,622
Aug 13, 8 PM $0.285
+0.05%
$23.72 million $12,314