TEXITcoin Historical Data

TXC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.104
-0.04%
$ 8.27 million $ 96,775
Jun 19, 5 PM $ 0.104
+0.10%
$ 8.27 million $ 96,492
Jun 19, 4 PM $ 0.104
-0.14%
$ 8.26 million $ 96,580
Jun 19, 3 PM $ 0.104
+0.10%
$ 8.27 million $ 96,292
Jun 19, 2 PM $ 0.104
-0.33%
$ 8.26 million $ 95,017
Jun 19, 1 PM $ 0.104
+0.33%
$ 8.29 million $ 95,970
Jun 19, 12 PM $ 0.104
+0.56%
$ 8.27 million $ 96,008
Jun 19, 11 AM $ 0.103
-0.10%
$ 8.22 million $ 96,807
Jun 19, 10 AM $ 0.103
+0.17%
$ 8.23 million $ 96,534
Jun 19, 9 AM $ 0.103
+0.03%
$ 8.22 million $ 97,660
Jun 19, 8 AM $ 0.103
+0.11%
$ 8.21 million $ 98,429
Jun 19, 7 AM $ 0.103
-0.01%
$ 8.21 million $ 97,385
Jun 19, 6 AM $ 0.103
-0.89%
$ 8.21 million $ 97,330
Jun 19, 5 AM $ 0.104
+0.09%
$ 8.28 million $ 96,801
Jun 19, 4 AM $ 0.104
+0.20%
$ 8.27 million $ 98,598
Jun 19, 3 AM $ 0.104
+0.70%
$ 8.26 million $ 99,194
Jun 19, 2 AM $ 0.103
+0.18%
$ 8.2 million $ 99,742
Jun 19, 1 AM $ 0.103
+0.09%
$ 8.19 million $ 99,627
Jun 19, 12 AM $ 0.103
-0.09%
$ 8.18 million $ 98,354
Jun 18, 11 PM $ 0.103
+0.04%
$ 8.19 million $ 95,001
Jun 18, 10 PM $ 0.103
+0.00%
$ 8.18 million $ 92,025
Jun 18, 9 PM $ 0.103
+0.06%
$ 8.19 million $ 89,350
Jun 18, 8 PM $ 0.103
+0.05%
$ 8.18 million $ 85,970
Jun 18, 7 PM $ 0.102
-0.22%
$ 8.17 million $ 111,301
Jun 18, 6 PM $ 0.103
+0.49%
$ 8.19 million $ 110,793
Jun 18, 5 PM $ 0.102
+1.95%
$ 8.16 million $ 111,018
Jun 18, 4 PM $ 0.1
+0.71%
$ 8 million $ 109,946
Jun 18, 3 PM $ 0.0994
+0.06%
$ 7.93 million $ 110,321
Jun 18, 2 PM $ 0.0994
+0.64%
$ 7.92 million $ 110,638
Jun 18, 1 PM $ 0.0987
-0.13%
$ 7.87 million $ 109,295
Jun 18, 12 PM $ 0.0987
-0.02%
$ 7.87 million $ 109,152
Jun 18, 11 AM $ 0.0987
+0.04%
$ 7.87 million $ 108,258
Jun 18, 10 AM $ 0.0987
+0.05%
$ 7.87 million $ 107,788
Jun 18, 9 AM $ 0.0987
+0.09%
$ 7.87 million $ 107,531
Jun 18, 8 AM $ 0.0986
-0.10%
$ 7.87 million $ 107,562
Jun 18, 7 AM $ 0.0988
-0.97%
$ 7.88 million $ 109,840
Jun 18, 6 AM $ 0.0998
-0.08%
$ 7.93 million $ 109,690
Jun 18, 5 AM $ 0.0998
-0.71%
$ 7.94 million $ 111,175
Jun 18, 4 AM $ 0.101
+0.02%
$ 7.99 million $ 109,587
Jun 18, 3 AM $ 0.101
+0.04%
$ 7.99 million $ 109,100
Jun 18, 2 AM $ 0.1
-0.14%
$ 7.99 million $ 108,076
Jun 18, 1 AM $ 0.101
+0.64%
$ 8 million $ 108,452
Jun 18, 12 AM $ 0.1
+0.04%
$ 7.95 million $ 109,206
Jun 17, 11 PM $ 0.1
+0.28%
$ 7.95 million $ 111,908
Jun 17, 10 PM $ 0.0997
+0.47%
$ 7.92 million $ 115,235
Jun 17, 9 PM $ 0.0992
-0.59%
$ 7.89 million $ 118,501
Jun 17, 8 PM $ 0.0998
+0.04%
$ 7.93 million $ 121,067
Jun 17, 7 PM $ 0.0998
-0.82%
$ 7.93 million $ 123,477
Jun 17, 6 PM $ 0.101
-0.05%
$ 8 million $ 123,840
Jun 17, 5 PM $ 0.101
-0.07%
$ 8 million $ 123,864