TEXITcoin Historical Data

TXC Page 6
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.11
+0.02%
$ 8.78 million $ 88,255
7:29 AM $ 0.11
+0.02%
$ 8.78 million $ 88,238
7:24 AM $ 0.11
+0.04%
$ 8.77 million $ 88,232
7:19 AM $ 0.11
-0.05%
$ 8.77 million $ 89,095
7:14 AM $ 0.11
-0.02%
$ 8.77 million $ 89,074
7:09 AM $ 0.11
+0.05%
$ 8.78 million $ 89,049
7:04 AM $ 0.11
+0.00%
$ 8.77 million $ 89,775
6:59 AM $ 0.11
+0.02%
$ 8.77 million $ 89,755
6:54 AM $ 0.11
-0.04%
$ 8.77 million $ 89,741
6:49 AM $ 0.11
+0.05%
$ 8.77 million $ 90,433
6:44 AM $ 0.11
-0.02%
$ 8.77 million $ 90,414
6:39 AM $ 0.11
+0.02%
$ 8.77 million $ 90,440
6:34 AM $ 0.11
+0.04%
$ 8.77 million $ 91,103
6:29 AM $ 0.11
-0.04%
$ 8.77 million $ 91,089
6:24 AM $ 0.11
+0.05%
$ 8.77 million $ 91,064
6:19 AM $ 0.11
-0.04%
$ 8.76 million $ 91,972
6:14 AM $ 0.11
+0.04%
$ 8.77 million $ 91,908
6:09 AM $ 0.11
+0.07%
$ 8.76 million $ 91,900
6:04 AM $ 0.11
-0.07%
$ 8.75 million $ 91,884
5:59 AM $ 0.11
+0.00%
$ 8.76 million $ 91,781
5:54 AM $ 0.11
+0.02%
$ 8.76 million $ 91,805
5:49 AM $ 0.11
-0.08%
$ 8.76 million $ 91,850
5:44 AM $ 0.11
+0.10%
$ 8.77 million $ 91,842
5:39 AM $ 0.11
+0.02%
$ 8.76 million $ 91,726
5:34 AM $ 0.11
-0.05%
$ 8.76 million $ 91,781
5:29 AM $ 0.11
+0.00%
$ 8.76 million $ 91,770
5:24 AM $ 0.11
-0.09%
$ 8.76 million $ 91,681
5:19 AM $ 0.11
+0.08%
$ 8.77 million $ 91,764
5:14 AM $ 0.11
+0.00%
$ 8.76 million $ 91,621
5:09 AM $ 0.11
+0.00%
$ 8.77 million $ 91,632
5:04 AM $ 0.11
+0.05%
$ 8.76 million $ 91,675
4:59 AM $ 0.11
-0.14%
$ 8.76 million $ 91,688
4:54 AM $ 0.11
+0.07%
$ 8.77 million $ 91,589
4:49 AM $ 0.11
-0.12%
$ 8.76 million $ 91,625
4:44 AM $ 0.11
+0.06%
$ 8.77 million $ 91,400
4:39 AM $ 0.11
+1.26%
$ 8.76 million $ 91,272
4:34 AM $ 0.109
-1.23%
$ 8.66 million $ 91,070
4:29 AM $ 0.11
-0.04%
$ 8.76 million $ 91,097
4:24 AM $ 0.11
+0.08%
$ 8.77 million $ 91,258
4:19 AM $ 0.11
-0.02%
$ 8.76 million $ 91,371
4:14 AM $ 0.11
-0.03%
$ 8.76 million $ 91,376
4:09 AM $ 0.11
-0.01%
$ 8.76 million $ 91,390
4:04 AM $ 0.11
+0.05%
$ 8.77 million $ 91,390
Download