TEXITcoin Historical Data

TXC Page 6
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.138
+0.00%
$ 10.14 million $ 156,653
8:38 PM $ 0.138
+0.00%
$ 10.14 million $ 156,663
8:37 PM $ 0.138
+0.00%
$ 10.14 million $ 156,648
8:36 PM $ 0.138
+0.00%
$ 10.14 million $ 156,648
8:35 PM $ 0.138
+0.00%
$ 10.14 million $ 156,587
8:34 PM $ 0.138
+0.03%
$ 10.13 million $ 156,587
8:33 PM $ 0.138
+0.00%
$ 10.13 million $ 156,563
8:32 PM $ 0.138
+0.00%
$ 10.13 million $ 156,563
8:31 PM $ 0.138
+0.00%
$ 10.13 million $ 156,503
8:30 PM $ 0.138
+0.00%
$ 10.13 million $ 156,322
8:29 PM $ 0.138
-0.03%
$ 10.13 million $ 156,322
8:28 PM $ 0.138
+0.00%
$ 10.13 million $ 156,277
8:27 PM $ 0.138
+0.00%
$ 10.13 million $ 156,277
8:26 PM $ 0.138
+0.00%
$ 10.13 million $ 156,277
8:25 PM $ 0.138
+0.00%
$ 10.13 million $ 156,124
8:24 PM $ 0.138
-0.03%
$ 10.14 million $ 156,124
8:23 PM $ 0.138
+0.00%
$ 10.14 million $ 156,101
8:22 PM $ 0.138
+0.00%
$ 10.14 million $ 156,101
8:21 PM $ 0.138
+0.00%
$ 10.14 million $ 156,079
8:20 PM $ 0.138
+0.00%
$ 10.14 million $ 155,804
8:19 PM $ 0.138
+0.06%
$ 10.13 million $ 155,804
8:18 PM $ 0.138
+0.00%
$ 10.13 million $ 155,735
8:17 PM $ 0.138
+0.00%
$ 10.13 million $ 155,735
8:16 PM $ 0.138
+0.00%
$ 10.13 million $ 155,667
8:15 PM $ 0.138
+0.00%
$ 10.13 million $ 155,667
8:14 PM $ 0.138
-0.01%
$ 10.14 million $ 155,901
8:13 PM $ 0.138
+0.00%
$ 10.14 million $ 155,888
8:12 PM $ 0.138
+0.00%
$ 10.14 million $ 155,852
8:11 PM $ 0.138
+0.00%
$ 10.14 million $ 155,852
8:10 PM $ 0.138
+0.00%
$ 10.14 million $ 155,727
8:09 PM $ 0.138
-0.06%
$ 10.12 million $ 155,727
8:08 PM $ 0.138
+0.00%
$ 10.12 million $ 155,760
8:07 PM $ 0.138
+0.00%
$ 10.12 million $ 155,760
8:06 PM $ 0.138
+0.00%
$ 10.12 million $ 155,781
8:05 PM $ 0.138
+0.00%
$ 10.12 million $ 155,718
8:04 PM $ 0.138
+0.05%
$ 10.14 million $ 155,718
8:03 PM $ 0.138
+0.00%
$ 10.14 million $ 155,667
8:02 PM $ 0.138
+0.00%
$ 10.14 million $ 155,653
8:01 PM $ 0.138
+0.00%
$ 10.14 million $ 155,653
8:00 PM $ 0.138
+0.00%
$ 10.14 million $ 155,666
7:59 PM $ 0.138
-0.01%
$ 10.13 million $ 155,666
7:58 PM $ 0.138
+0.00%
$ 10.13 million $ 155,614
7:57 PM $ 0.138
+0.00%
$ 10.13 million $ 155,610
7:56 PM $ 0.138
+0.00%
$ 10.13 million $ 155,610
7:55 PM $ 0.138
+0.00%
$ 10.13 million $ 155,555
7:54 PM $ 0.138
-0.04%
$ 10.13 million $ 155,555
7:53 PM $ 0.138
+0.00%
$ 10.13 million $ 155,548
7:52 PM $ 0.138
+0.00%
$ 10.13 million $ 155,548
7:51 PM $ 0.138
+0.00%
$ 10.13 million $ 155,532
7:50 PM $ 0.138
+0.00%
$ 10.13 million $ 155,532