TEXITcoin Historical Data

TXC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 1.14
-1.30%
$ 69.17 million $ 137,153
Dec 30, 12 AM $ 1.15
-1.64%
$ 70.08 million $ 107,568
Dec 29, 11 PM $ 1.17
-0.41%
$ 71.26 million $ 105,252
Dec 29, 10 PM $ 1.17
-1.99%
$ 71.53 million $ 129,979
Dec 29, 9 PM $ 1.2
+0.06%
$ 72.99 million $ 163,598
Dec 29, 8 PM $ 1.2
+0.87%
$ 73.05 million $ 127,573
Dec 29, 7 PM $ 1.19
+0.19%
$ 72.42 million $ 189,493
Dec 29, 6 PM $ 1.19
-0.54%
$ 72.28 million $ 188,979
Dec 29, 5 PM $ 1.19
-1.92%
$ 72.67 million $ 187,837
Dec 29, 4 PM $ 1.22
-0.27%
$ 74.1 million $ 212,410
Dec 29, 3 PM $ 1.22
+2.57%
$ 74.3 million $ 213,239
Dec 29, 2 PM $ 1.19
+0.20%
$ 72.43 million $ 202,566
Dec 29, 1 PM $ 1.19
-0.05%
$ 72.25 million $ 201,443
Dec 29, 12 PM $ 1.19
-1.44%
$ 72.28 million $ 200,762
Dec 29, 11 AM $ 1.2
-2.95%
$ 73.34 million $ 203,933
Dec 29, 10 AM $ 1.24
-1.34%
$ 75.52 million $ 205,027
Dec 29, 9 AM $ 1.25
+0.03%
$ 76.38 million $ 203,027
Dec 29, 8 AM $ 1.25
-0.37%
$ 76.35 million $ 201,660
Dec 29, 7 AM $ 1.26
+0.04%
$ 76.64 million $ 200,203
Dec 29, 6 AM $ 1.26
-0.35%
$ 76.6 million $ 198,848
Dec 29, 5 AM $ 1.26
+0.01%
$ 76.86 million $ 197,562
Dec 29, 4 AM $ 1.26
-0.26%
$ 76.9 million $ 200,477
Dec 29, 3 AM $ 1.26
+1.96%
$ 76.91 million $ 204,533
Dec 29, 2 AM $ 1.24
-2.88%
$ 75.43 million $ 209,339
Dec 29, 1 AM $ 1.38
+1.47%
$ 84.06 million $ 98,145
Dec 28, 11 PM $ 1.35
+0.00%
$ 82.18 million $ 449
Dec 28, 10 PM $ 1.35
+1.96%
$ 82.18 million $ 449
Dec 28, 9 PM $ 1.32
-2.66%
$ 80.6 million $ 124,477
Dec 28, 8 PM $ 1.36
-0.16%
$ 82.79 million $ 116,275
Dec 28, 7 PM $ 1.36
-0.50%
$ 82.92 million $ 142,496
Dec 28, 6 PM $ 1.37
-0.03%
$ 83.22 million $ 143,755
Dec 28, 5 PM $ 1.37
-2.44%
$ 83.35 million $ 115,807
Dec 28, 4 PM $ 1.4
-0.38%
$ 85.43 million $ 135,431
Dec 28, 3 PM $ 1.41
-0.84%
$ 85.76 million $ 134,305
Dec 28, 2 PM $ 1.42
+0.34%
$ 86.49 million $ 135,407
Dec 28, 1 PM $ 1.41
+0.79%
$ 86.15 million $ 137,382
Dec 28, 12 PM $ 1.4
-0.11%
$ 85.52 million $ 135,985
Dec 28, 11 AM $ 1.41
-0.62%
$ 85.61 million $ 133,547
Dec 28, 10 AM $ 1.41
+0.06%
$ 86.12 million $ 133,544
Dec 28, 9 AM $ 1.41
-0.50%
$ 86.08 million $ 134,569
Dec 28, 8 AM $ 1.42
-0.49%
$ 86.63 million $ 137,037
Dec 28, 7 AM $ 1.43
+0.02%
$ 87.16 million $ 139,725
Dec 28, 6 AM $ 1.43
-0.05%
$ 87.04 million $ 142,280
Dec 28, 5 AM $ 1.43
-0.33%
$ 87.08 million $ 142,789
Dec 28, 4 AM $ 1.43
-0.52%
$ 87.39 million $ 142,642
Dec 28, 3 AM $ 1.44
+0.17%
$ 87.88 million $ 146,011
Dec 28, 2 AM $ 1.44
+0.74%
$ 87.79 million $ 154,772
Dec 28, 1 AM $ 1.43
-0.84%
$ 87.31 million $ 158,455
Dec 28, 12 AM $ 1.44
+0.67%
$ 87.83 million $ 160,172
Dec 27, 11 PM $ 1.43
-0.87%
$ 87.24 million $ 158,931