TEXITcoin Historical Data

TXC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 1.43
-0.87%
$ 87.24 million $ 158,931
Dec 27, 10 PM $ 1.44
+0.94%
$ 88 million $ 166,679
Dec 27, 9 PM $ 1.43
-0.48%
$ 87.22 million $ 173,078
Dec 27, 8 PM $ 1.44
-0.23%
$ 87.59 million $ 174,913
Dec 27, 7 PM $ 1.44
+0.37%
$ 87.79 million $ 179,483
Dec 27, 6 PM $ 1.44
-0.35%
$ 87.43 million $ 128,038
Dec 27, 5 PM $ 1.44
-1.28%
$ 87.77 million $ 167,618
Dec 27, 4 PM $ 1.46
-1.65%
$ 88.91 million $ 182,414
Dec 27, 3 PM $ 1.48
+1.31%
$ 90.41 million $ 188,544
Dec 27, 2 PM $ 1.46
-0.74%
$ 89.23 million $ 201,784
Dec 27, 1 PM $ 1.48
-0.03%
$ 89.92 million $ 144,309
Dec 27, 12 PM $ 1.48
+0.14%
$ 89.95 million $ 146,740
Dec 27, 11 AM $ 1.47
+0.13%
$ 89.84 million $ 154,511
Dec 27, 10 AM $ 1.47
-1.25%
$ 89.72 million $ 157,639
Dec 27, 9 AM $ 1.49
+0.27%
$ 90.86 million $ 222,885
Dec 27, 8 AM $ 1.49
-0.12%
$ 90.62 million $ 229,755
Dec 27, 7 AM $ 1.49
-0.10%
$ 90.71 million $ 235,861
Dec 27, 6 AM $ 1.49
-0.67%
$ 90.81 million $ 237,352
Dec 27, 5 AM $ 1.5
-1.06%
$ 91.37 million $ 246,567
Dec 27, 4 AM $ 1.52
+1.62%
$ 92.35 million $ 247,068
Dec 27, 3 AM $ 1.49
+4.26%
$ 90.88 million $ 243,923
Dec 27, 2 AM $ 1.43
+0.11%
$ 87.17 million $ 230,664
Dec 27, 1 AM $ 1.43
+0.42%
$ 87.1 million $ 226,659
Dec 27, 12 AM $ 1.42
-0.14%
$ 86.76 million $ 227,962
Dec 26, 11 PM $ 1.43
-1.35%
$ 86.89 million $ 234,408
Dec 26, 10 PM $ 1.45
-1.14%
$ 88.18 million $ 226,408
Dec 26, 9 PM $ 1.46
-1.39%
$ 89.26 million $ 213,908
Dec 26, 8 PM $ 1.48
-0.82%
$ 90.45 million $ 159,708
Dec 26, 7 PM $ 1.5
-0.04%
$ 91.21 million $ 208,160
Dec 26, 6 PM $ 1.5
-0.50%
$ 91.29 million $ 209,661
Dec 26, 5 PM $ 1.51
+0.18%
$ 91.7 million $ 204,493
Dec 26, 4 PM $ 1.52
+0.19%
$ 92.36 million $ 191,276
Dec 26, 3 PM $ 1.51
-1.87%
$ 91.78 million $ 207,805
Dec 26, 2 PM $ 1.54
-0.58%
$ 93.52 million $ 149,671
Dec 26, 1 PM $ 1.54
-0.79%
$ 94.02 million $ 188,343
Dec 26, 12 PM $ 1.56
-0.29%
$ 94.74 million $ 192,026
Dec 26, 11 AM $ 1.56
+0.31%
$ 95.03 million $ 134,742
Dec 26, 10 AM $ 1.56
-2.58%
$ 94.73 million $ 174,120
Dec 26, 9 AM $ 1.6
+0.25%
$ 97.29 million $ 175,136
Dec 26, 8 AM $ 1.59
-1.00%
$ 97.05 million $ 166,963
Dec 26, 7 AM $ 1.61
+0.12%
$ 97.92 million $ 129,576
Dec 26, 6 AM $ 1.61
-2.52%
$ 97.8 million $ 182,044
Dec 26, 5 AM $ 1.65
-0.06%
$ 100.34 million $ 223,659
Dec 26, 4 AM $ 1.65
-0.78%
$ 100.39 million $ 229,337
Dec 26, 3 AM $ 1.66
-0.21%
$ 101.18 million $ 232,857
Dec 26, 2 AM $ 1.66
-0.23%
$ 101.39 million $ 234,468
Dec 26, 1 AM $ 1.67
+0.09%
$ 101.63 million $ 240,319
Dec 26, 12 AM $ 1.67
-1.21%
$ 101.56 million $ 253,669
Dec 25, 11 PM $ 1.69
-0.11%
$ 102.81 million $ 256,413
Dec 25, 10 PM $ 1.69
+1.18%
$ 102.92 million $ 262,317