TEXITcoin Historical Data

TXC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.212
+0.45%
$ 14.32 million $ 133,434
Feb 28, 5 AM $ 0.211
+0.60%
$ 14.26 million $ 131,716
Feb 28, 4 AM $ 0.21
-0.89%
$ 14.17 million $ 134,007
Feb 28, 3 AM $ 0.212
-0.29%
$ 14.3 million $ 136,304
Feb 28, 2 AM $ 0.213
-0.61%
$ 14.34 million $ 136,439
Feb 28, 1 AM $ 0.214
+0.20%
$ 14.43 million $ 135,123
Feb 28, 12 AM $ 0.213
-0.08%
$ 14.4 million $ 132,089
Feb 27, 11 PM $ 0.214
-0.12%
$ 14.41 million $ 134,249
Feb 27, 10 PM $ 0.214
+1.19%
$ 14.43 million $ 132,985
Feb 27, 9 PM $ 0.211
-1.41%
$ 14.26 million $ 130,685
Feb 27, 8 PM $ 0.214
-0.35%
$ 14.46 million $ 134,294
Feb 27, 7 PM $ 0.215
-0.64%
$ 14.51 million $ 133,865
Feb 27, 6 PM $ 0.217
-0.29%
$ 14.61 million $ 134,669
Feb 27, 5 PM $ 0.217
-0.03%
$ 14.65 million $ 133,080
Feb 27, 4 PM $ 0.217
-0.72%
$ 14.65 million $ 132,966
Feb 27, 3 PM $ 0.219
-0.43%
$ 14.76 million $ 134,179
Feb 27, 2 PM $ 0.22
-0.74%
$ 14.82 million $ 130,078
Feb 27, 1 PM $ 0.221
+1.07%
$ 14.93 million $ 131,128
Feb 27, 12 PM $ 0.219
-0.33%
$ 14.78 million $ 134,082
Feb 27, 11 AM $ 0.22
+0.21%
$ 14.82 million $ 134,932
Feb 27, 10 AM $ 0.219
-0.53%
$ 14.79 million $ 134,951
Feb 27, 9 AM $ 0.22
+0.39%
$ 14.87 million $ 134,135
Feb 27, 8 AM $ 0.22
-0.22%
$ 14.82 million $ 134,624
Feb 27, 7 AM $ 0.22
-0.83%
$ 14.85 million $ 135,431
Feb 27, 6 AM $ 0.222
-0.45%
$ 14.97 million $ 138,564
Feb 27, 5 AM $ 0.223
-0.81%
$ 15.04 million $ 138,870
Feb 27, 4 AM $ 0.225
+0.19%
$ 15.16 million $ 136,028
Feb 27, 3 AM $ 0.224
+0.26%
$ 15.13 million $ 134,318
Feb 27, 2 AM $ 0.224
-0.40%
$ 15.1 million $ 134,355
Feb 27, 1 AM $ 0.225
-0.56%
$ 15.16 million $ 135,261
Feb 27, 12 AM $ 0.226
+0.10%
$ 15.24 million $ 137,054
Feb 26, 11 PM $ 0.226
-0.27%
$ 15.23 million $ 135,390
Feb 26, 10 PM $ 0.227
-0.36%
$ 15.29 million $ 137,782
Feb 26, 9 PM $ 0.228
-0.45%
$ 15.35 million $ 139,685
Feb 26, 8 PM $ 0.229
-0.16%
$ 15.42 million $ 155,529
Feb 26, 7 PM $ 0.229
+1.17%
$ 15.44 million $ 155,293
Feb 26, 6 PM $ 0.226
-1.50%
$ 15.27 million $ 153,440
Feb 26, 5 PM $ 0.23
+0.44%
$ 15.5 million $ 153,157
Feb 26, 4 PM $ 0.229
-0.33%
$ 15.43 million $ 153,513
Feb 26, 3 PM $ 0.229
-1.17%
$ 15.48 million $ 149,015
Feb 26, 2 PM $ 0.232
-0.47%
$ 15.66 million $ 151,311
Feb 26, 1 PM $ 0.233
+0.16%
$ 15.74 million $ 151,495
Feb 26, 12 PM $ 0.233
-0.15%
$ 15.71 million $ 152,335
Feb 26, 11 AM $ 0.233
-1.02%
$ 15.74 million $ 152,290
Feb 26, 10 AM $ 0.236
+0.08%
$ 15.9 million $ 154,608
Feb 26, 9 AM $ 0.236
+0.03%
$ 15.89 million $ 155,717
Feb 26, 8 AM $ 0.235
-0.04%
$ 15.88 million $ 157,096
Feb 26, 7 AM $ 0.236
+1.35%
$ 15.89 million $ 158,518
Feb 26, 6 AM $ 0.232
+0.04%
$ 15.68 million $ 155,038
Feb 26, 5 AM $ 0.232
-0.09%
$ 15.67 million $ 155,630