Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.0995
-0.31%
$7.82 million $94,761
Jun 13, 12 AM $0.0999
+0.03%
$7.84 million $94,212
Jun 12, 11 PM $0.0998
+0.00%
$7.84 million $92,884
Jun 12, 10 PM $0.0999
+0.01%
$7.84 million $92,070
Jun 12, 9 PM $0.0999
+0.95%
$7.84 million $91,194
Jun 12, 8 PM $0.0989
-0.28%
$7.77 million $91,110
Jun 12, 7 PM $0.0996
+0.43%
$7.82 million $92,901
Jun 12, 6 PM $0.0987
-1.03%
$7.76 million $95,287
Jun 12, 5 PM $0.0995
-1.73%
$7.82 million $96,877
Jun 12, 4 PM $0.101
-0.07%
$7.96 million $96,583
Jun 12, 3 PM $0.101
+0.08%
$7.96 million $97,480
Jun 12, 2 PM $0.101
+1.17%
$7.96 million $100,788
Jun 12, 1 PM $0.1
-0.57%
$7.86 million $102,575
Jun 12, 12 PM $0.101
-0.12%
$7.91 million $105,308
Jun 12, 11 AM $0.101
-1.28%
$7.92 million $106,850
Jun 12, 10 AM $0.102
+0.01%
$8.02 million $108,100
Jun 12, 9 AM $0.102
-0.19%
$8.02 million $109,772
Jun 12, 8 AM $0.102
+0.02%
$8.04 million $110,828
Jun 12, 7 AM $0.102
+0.21%
$8.04 million $111,708
Jun 12, 6 AM $0.102
+0.18%
$8.01 million $112,764
Jun 12, 5 AM $0.102
+0.03%
$8 million $115,204
Jun 12, 4 AM $0.102
-0.30%
$8 million $117,042
Jun 12, 3 AM $0.102
+0.08%
$8.02 million $118,775
Jun 12, 2 AM $0.102
-0.04%
$8.02 million $119,258
Jun 12, 1 AM $0.102
-0.11%
$8.02 million $120,966
Jun 12, 12 AM $0.102
-0.06%
$8.03 million $121,748
Jun 11, 11 PM $0.102
-0.26%
$8.04 million $122,423
Jun 11, 10 PM $0.103
-0.14%
$8.06 million $124,742
Jun 11, 9 PM $0.103
-0.11%
$8.07 million $125,761
Jun 11, 8 PM $0.103
-0.77%
$8.08 million $126,569
Jun 11, 7 PM $0.104
-0.05%
$8.14 million $125,111
Jun 11, 6 PM $0.104
-0.05%
$8.15 million $124,045
Jun 11, 5 PM $0.104
+0.18%
$8.16 million $122,075
Jun 11, 4 PM $0.104
+0.01%
$8.14 million $120,747
Jun 11, 3 PM $0.104
-0.12%
$8.14 million $120,185
Jun 11, 2 PM $0.104
+0.05%
$8.16 million $119,937
Jun 11, 1 PM $0.104
+0.09%
$8.15 million $119,234
Jun 11, 12 PM $0.104
-0.02%
$8.15 million $118,564
Jun 11, 11 AM $0.104
-0.08%
$8.15 million $117,691
Jun 11, 10 AM $0.104
-0.02%
$8.15 million $116,901
Jun 11, 9 AM $0.104
+0.02%
$8.15 million $115,028
Jun 11, 8 AM $0.104
+0.52%
$8.15 million $113,711
Jun 11, 7 AM $0.103
-0.51%
$8.11 million $112,469
Jun 11, 6 AM $0.104
+0.00%
$8.15 million $112,382
Jun 11, 5 AM $0.104
+0.07%
$8.15 million $111,250
Jun 11, 4 AM $0.104
-0.06%
$8.14 million $110,391
Jun 11, 3 AM $0.104
+0.02%
$8.15 million $109,767
Jun 11, 2 AM $0.104
+0.91%
$8.15 million $110,153
Jun 11, 1 AM $0.103
-0.01%
$8.07 million $110,140
Jun 11, 12 AM $0.103
+0.13%
$8.07 million $110,281