Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $0.103
+0.13%
$8.07 million $110,281
Jun 10, 11 PM $0.103
+0.01%
$8.06 million $111,783
Jun 10, 10 PM $0.103
-0.08%
$8.05 million $110,365
Jun 10, 9 PM $0.103
+0.34%
$8.06 million $110,739
Jun 10, 8 PM $0.102
+0.55%
$8.03 million $111,191
Jun 10, 7 PM $0.102
+0.21%
$7.99 million $112,354
Jun 10, 6 PM $0.102
+0.34%
$7.98 million $113,441
Jun 10, 5 PM $0.101
-0.56%
$7.95 million $114,697
Jun 10, 4 PM $0.102
+0.18%
$7.99 million $115,771
Jun 10, 3 PM $0.102
+0.19%
$7.98 million $116,907
Jun 10, 2 PM $0.102
+0.00%
$7.98 million $117,339
Jun 10, 1 PM $0.102
+0.02%
$7.99 million $118,563
Jun 10, 12 PM $0.102
-0.09%
$7.98 million $118,599
Jun 10, 11 AM $0.102
-0.04%
$7.98 million $119,750
Jun 10, 10 AM $0.102
+0.02%
$7.98 million $120,989
Jun 10, 9 AM $0.101
-0.02%
$7.97 million $121,698
Jun 10, 8 AM $0.102
-0.12%
$7.97 million $123,767
Jun 10, 7 AM $0.102
+0.36%
$7.98 million $125,729
Jun 10, 6 AM $0.101
-0.14%
$7.95 million $125,891
Jun 10, 5 AM $0.101
-0.18%
$7.95 million $126,698
Jun 10, 4 AM $0.101
-0.10%
$7.97 million $126,783
Jun 10, 3 AM $0.102
-0.07%
$7.97 million $126,794
Jun 10, 2 AM $0.102
+0.32%
$7.98 million $126,709
Jun 10, 1 AM $0.101
+0.40%
$7.95 million $126,003
Jun 10, 12 AM $0.101
-0.20%
$7.92 million $125,541
Jun 9, 11 PM $0.101
-0.12%
$7.93 million $124,464
Jun 9, 10 PM $0.101
-0.06%
$7.93 million $121,726
Jun 9, 9 PM $0.101
-0.31%
$7.93 million $118,804
Jun 9, 8 PM $0.101
-0.07%
$7.96 million $117,164
Jun 9, 7 PM $0.101
-0.03%
$7.96 million $117,405
Jun 9, 6 PM $0.101
+0.17%
$7.96 million $117,114
Jun 9, 5 PM $0.101
-0.06%
$7.95 million $117,171
Jun 9, 4 PM $0.101
+0.11%
$7.96 million $116,649
Jun 9, 3 PM $0.101
+0.16%
$7.96 million $116,632
Jun 9, 2 PM $0.101
-0.26%
$7.95 million $116,277
Jun 9, 1 PM $0.102
-0.05%
$7.97 million $115,513
Jun 9, 12 PM $0.102
+0.29%
$7.98 million $115,526
Jun 9, 11 AM $0.102
+0.22%
$7.97 million $115,508
Jun 9, 10 AM $0.102
+0.02%
$7.98 million $115,300
Jun 9, 9 AM $0.102
+0.01%
$7.98 million $115,811
Jun 9, 8 AM $0.102
+0.21%
$7.98 million $115,050
Jun 9, 7 AM $0.102
+0.26%
$7.97 million $114,260
Jun 9, 6 AM $0.101
+0.41%
$7.97 million $114,614
Jun 9, 5 AM $0.101
+0.19%
$7.93 million $113,589
Jun 9, 4 AM $0.101
+0.14%
$7.93 million $113,888
Jun 9, 3 AM $0.101
+0.01%
$7.92 million $113,823
Jun 9, 2 AM $0.101
-0.30%
$7.92 million $113,607
Jun 9, 1 AM $0.101
+0.48%
$7.94 million $112,945
Jun 9, 12 AM $0.101
-0.80%
$7.93 million $112,258
Jun 8, 11 PM $0.102
+0.67%
$8 million $111,336