TEXITcoin Historical Data

TXC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 1.69
+1.18%
$ 102.92 million $ 262,317
Dec 25, 9 PM $ 1.67
-1.51%
$ 101.72 million $ 273,947
Dec 25, 8 PM $ 1.7
-1.15%
$ 103.28 million $ 297,545
Dec 25, 7 PM $ 1.72
+0.25%
$ 104.48 million $ 307,152
Dec 25, 6 PM $ 1.71
+0.91%
$ 104.22 million $ 305,762
Dec 25, 5 PM $ 1.7
-1.43%
$ 103.28 million $ 315,612
Dec 25, 4 PM $ 1.72
+2.42%
$ 104.78 million $ 321,511
Dec 25, 3 PM $ 1.68
+1.45%
$ 102.3 million $ 314,778
Dec 25, 2 PM $ 1.66
+0.09%
$ 100.84 million $ 323,841
Dec 25, 1 PM $ 1.65
+1.36%
$ 100.75 million $ 324,140
Dec 25, 12 PM $ 1.63
+0.02%
$ 99.4 million $ 314,797
Dec 25, 11 AM $ 1.63
+0.08%
$ 99.38 million $ 314,351
Dec 25, 10 AM $ 1.63
-0.03%
$ 99.3 million $ 314,942
Dec 25, 9 AM $ 1.63
-2.16%
$ 99.32 million $ 315,390
Dec 25, 8 AM $ 1.67
-3.26%
$ 101.52 million $ 317,038
Dec 25, 7 AM $ 1.72
-0.03%
$ 104.95 million $ 314,071
Dec 25, 6 AM $ 1.72
+8.06%
$ 104.98 million $ 308,255
Dec 25, 5 AM $ 1.59
+2.70%
$ 97.13 million $ 248,604
Dec 25, 4 AM $ 1.55
+1.08%
$ 94.59 million $ 242,157
Dec 25, 3 AM $ 1.53
-0.39%
$ 93.36 million $ 238,190
Dec 25, 2 AM $ 1.53
-0.66%
$ 93.42 million $ 238,083
Dec 25, 1 AM $ 1.54
+3.03%
$ 94.05 million $ 242,160
Dec 25, 12 AM $ 1.5
-0.13%
$ 91.28 million $ 234,377
Dec 24, 11 PM $ 1.5
+2.44%
$ 91.41 million $ 238,020
Dec 24, 10 PM $ 1.46
+2.42%
$ 89.23 million $ 235,604
Dec 24, 9 PM $ 1.43
+0.66%
$ 87.13 million $ 223,775
Dec 24, 8 PM $ 1.42
+1.21%
$ 86.56 million $ 210,153
Dec 24, 7 PM $ 1.4
-1.75%
$ 85.52 million $ 204,562
Dec 24, 6 PM $ 1.43
+1.96%
$ 87.04 million $ 211,152
Dec 24, 5 PM $ 1.4
+1.51%
$ 85.37 million $ 197,353
Dec 24, 4 PM $ 1.38
+1.86%
$ 84.1 million $ 194,844
Dec 24, 3 PM $ 1.36
+1.90%
$ 82.56 million $ 186,779
Dec 24, 2 PM $ 1.33
+0.24%
$ 81.25 million $ 197,126
Dec 24, 1 PM $ 1.33
+1.67%
$ 81.05 million $ 216,262
Dec 24, 12 PM $ 1.31
-0.13%
$ 79.72 million $ 215,469
Dec 24, 11 AM $ 1.31
-0.17%
$ 79.83 million $ 215,273
Dec 24, 10 AM $ 1.31
-0.50%
$ 79.96 million $ 216,724
Dec 24, 9 AM $ 1.32
+0.06%
$ 80.36 million $ 216,879
Dec 24, 8 AM $ 1.32
-0.21%
$ 80.31 million $ 214,123
Dec 24, 7 AM $ 1.32
+1.90%
$ 80.48 million $ 219,020
Dec 24, 6 AM $ 1.3
-1.30%
$ 78.98 million $ 219,069
Dec 24, 5 AM $ 1.31
+1.92%
$ 80.02 million $ 230,453
Dec 24, 4 AM $ 1.29
-0.18%
$ 78.52 million $ 225,025
Dec 24, 3 AM $ 1.29
+2.05%
$ 78.66 million $ 232,808
Dec 24, 2 AM $ 1.27
-5.17%
$ 77.09 million $ 219,359
Dec 24, 1 AM $ 1.33
+11.17%
$ 81.29 million $ 265,970
Dec 24, 12 AM $ 1.2
+0.17%
$ 73.12 million $ 149,637
Dec 23, 11 PM $ 1.2
+0.26%
$ 73 million $ 277,211
Dec 23, 10 PM $ 1.2
+1.31%
$ 72.81 million $ 190,194
Dec 23, 9 PM $ 1.18
-1.84%
$ 71.87 million $ 197,950