TEXITcoin Historical Data

TXC Page 62
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.13
+0.10%
$9.44 million $123,012
Apr 23, 6 AM $0.13
+0.03%
$9.43 million $124,629
Apr 23, 5 AM $0.13
+0.23%
$9.43 million $125,523
Apr 23, 4 AM $0.13
-0.11%
$9.4 million $125,188
Apr 23, 3 AM $0.13
-0.05%
$9.4 million $125,315
Apr 23, 2 AM $0.13
-0.06%
$9.4 million $125,209
Apr 23, 1 AM $0.13
+0.08%
$9.41 million $125,750
Apr 23, 12 AM $0.13
+0.01%
$9.41 million $125,589
Apr 22, 11 PM $0.13
-0.08%
$9.4 million $125,536
Apr 22, 10 PM $0.13
-0.03%
$9.4 million $125,535
Apr 22, 9 PM $0.13
-0.03%
$9.4 million $124,733
Apr 22, 8 PM $0.129
-0.34%
$9.38 million $124,336
Apr 22, 7 PM $0.13
-0.13%
$9.4 million $124,170
Apr 22, 6 PM $0.13
+0.01%
$9.42 million $123,427
Apr 22, 5 PM $0.13
+0.07%
$9.41 million $122,726
Apr 22, 4 PM $0.13
-0.02%
$9.41 million $122,780
Apr 22, 3 PM $0.13
-0.02%
$9.4 million $123,114
Apr 22, 2 PM $0.13
+0.01%
$9.4 million $123,740
Apr 22, 1 PM $0.13
+0.19%
$9.4 million $123,544
Apr 22, 12 PM $0.13
-0.19%
$9.4 million $120,949
Apr 22, 11 AM $0.13
-0.09%
$9.41 million $119,731
Apr 22, 10 AM $0.13
+0.87%
$9.42 million $118,359
Apr 22, 9 AM $0.129
+0.31%
$9.34 million $116,532
Apr 22, 8 AM $0.128
-0.15%
$9.31 million $117,363
Apr 22, 7 AM $0.129
-0.18%
$9.33 million $118,320
Apr 22, 6 AM $0.129
-0.10%
$9.35 million $117,566
Apr 22, 5 AM $0.129
+0.06%
$9.36 million $117,100
Apr 22, 4 AM $0.129
+0.02%
$9.35 million $115,846
Apr 22, 3 AM $0.129
+0.60%
$9.35 million $115,208
Apr 22, 2 AM $0.128
-0.06%
$9.29 million $114,922
Apr 22, 1 AM $0.128
-0.69%
$9.3 million $114,619
Apr 22, 12 AM $0.129
+0.61%
$9.36 million $115,114
Apr 21, 11 PM $0.128
-0.40%
$9.31 million $114,963
Apr 21, 10 PM $0.129
+0.03%
$9.34 million $115,054
Apr 21, 9 PM $0.129
+0.16%
$9.34 million $115,614
Apr 21, 8 PM $0.129
-0.04%
$9.33 million $116,649
Apr 21, 7 PM $0.129
-0.12%
$9.32 million $116,356
Apr 21, 6 PM $0.129
-0.09%
$9.33 million $116,171
Apr 21, 5 PM $0.129
-0.05%
$9.33 million $114,841
Apr 21, 4 PM $0.129
-0.15%
$9.34 million $114,377
Apr 21, 3 PM $0.129
-0.13%
$9.35 million $113,870
Apr 21, 2 PM $0.129
-0.63%
$9.32 million $113,644
Apr 21, 1 PM $0.129
+0.11%
$9.39 million $113,616
Apr 21, 12 PM $0.129
+0.38%
$9.38 million $115,447
Apr 21, 11 AM $0.129
-0.21%
$9.34 million $116,609
Apr 21, 10 AM $0.129
+0.07%
$9.34 million $117,515
Apr 21, 9 AM $0.129
-0.06%
$9.34 million $117,730
Apr 21, 8 AM $0.129
+0.10%
$9.34 million $118,548
Apr 21, 7 AM $0.129
-0.09%
$9.33 million $119,881
Apr 21, 6 AM $0.129
-0.04%
$9.34 million $120,092