Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $0.101
-0.80%
$7.93 million $112,258
Jun 8, 11 PM $0.102
+0.67%
$8 million $111,336
Jun 8, 10 PM $0.101
+0.02%
$7.95 million $114,165
Jun 8, 9 PM $0.101
+0.16%
$7.94 million $116,126
Jun 8, 8 PM $0.101
-0.96%
$7.93 million $46,601
Jun 8, 7 PM $0.102
+0.42%
$8.01 million $117,648
Jun 8, 6 PM $0.102
-0.34%
$7.97 million $117,022
Jun 8, 5 PM $0.102
+0.10%
$8.01 million $116,718
Jun 8, 4 PM $0.102
+0.12%
$8.01 million $120,306
Jun 8, 3 PM $0.102
-0.12%
$8 million $120,691
Jun 8, 2 PM $0.102
-0.06%
$8.01 million $120,848
Jun 8, 1 PM $0.102
+0.08%
$8.02 million $121,016
Jun 8, 12 PM $0.102
-0.58%
$8.01 million $121,596
Jun 8, 11 AM $0.103
-0.22%
$8.06 million $122,068
Jun 8, 10 AM $0.103
+0.21%
$8.08 million $122,162
Jun 8, 9 AM $0.103
-0.11%
$8.07 million $121,227
Jun 8, 8 AM $0.103
+0.14%
$8.08 million $120,157
Jun 8, 7 AM $0.103
-0.28%
$8.07 million $117,459
Jun 8, 6 AM $0.103
+0.22%
$8.09 million $115,675
Jun 8, 5 AM $0.103
-0.09%
$8.07 million $114,855
Jun 8, 4 AM $0.103
-0.83%
$8.08 million $113,783
Jun 8, 3 AM $0.104
-0.50%
$8.15 million $112,841
Jun 8, 2 AM $0.104
-1.11%
$8.19 million $111,391
Jun 8, 1 AM $0.105
+0.28%
$8.13 million $111,597
Jun 8, 12 AM $0.105
-0.28%
$8.11 million $111,148
Jun 7, 11 PM $0.105
-0.04%
$8.12 million $110,300
Jun 7, 10 PM $0.105
+0.47%
$8.12 million $109,972
Jun 7, 9 PM $0.105
+0.10%
$8.09 million $109,159
Jun 7, 8 PM $0.105
+0.63%
$8.08 million $107,979
Jun 7, 7 PM $0.104
-0.21%
$8.03 million $106,172
Jun 7, 6 PM $0.104
+0.27%
$8.04 million $106,130
Jun 7, 5 PM $0.104
+2.44%
$8.02 million $104,950
Jun 7, 4 PM $0.102
-2.55%
$7.83 million $102,032
Jun 7, 3 PM $0.104
-0.46%
$8.03 million $99,237
Jun 7, 2 PM $0.105
+0.04%
$8.07 million $98,615
Jun 7, 1 PM $0.105
+0.01%
$8.06 million $97,755
Jun 7, 12 PM $0.105
-0.22%
$8.06 million $96,173
Jun 7, 11 AM $0.105
+0.12%
$8.08 million $94,111
Jun 7, 10 AM $0.105
-0.28%
$8.07 million $91,967
Jun 7, 9 AM $0.105
-0.01%
$8.09 million $90,919
Jun 7, 8 AM $0.105
-0.35%
$8.09 million $89,737
Jun 7, 7 AM $0.105
-1.03%
$8.12 million $91,519
Jun 7, 6 AM $0.106
-0.10%
$8.2 million $90,740
Jun 7, 5 AM $0.106
+0.14%
$8.21 million $88,361
Jun 7, 4 AM $0.106
+0.05%
$8.2 million $86,462
Jun 7, 3 AM $0.106
-0.01%
$8.2 million $83,819
Jun 7, 2 AM $0.106
-0.04%
$8.2 million $81,888
Jun 7, 1 AM $0.106
+0.01%
$8.21 million $78,995
Jun 7, 12 AM $0.107
+0.60%
$8.23 million $76,871
Jun 6, 11 PM $0.106
-0.01%
$8.18 million $74,985