TEXITcoin Historical Data

TXC Page 63
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.129
-0.04%
$9.34 million $120,092
Apr 21, 5 AM $0.129
+0.06%
$9.35 million $120,531
Apr 21, 4 AM $0.129
-0.07%
$9.34 million $121,697
Apr 21, 3 AM $0.129
-0.36%
$9.35 million $121,781
Apr 21, 2 AM $0.129
+0.00%
$9.39 million $122,611
Apr 21, 1 AM $0.129
-0.37%
$9.38 million $123,403
Apr 21, 12 AM $0.13
+0.05%
$9.4 million $123,923
Apr 20, 11 PM $0.13
-0.03%
$9.4 million $124,072
Apr 20, 10 PM $0.13
+0.20%
$9.4 million $125,813
Apr 20, 9 PM $0.129
+0.24%
$9.38 million $126,158
Apr 20, 8 PM $0.129
+0.80%
$9.36 million $125,465
Apr 20, 7 PM $0.128
-0.05%
$9.29 million $125,380
Apr 20, 6 PM $0.128
+0.05%
$9.3 million $126,309
Apr 20, 5 PM $0.128
-0.71%
$9.31 million $127,571
Apr 20, 4 PM $0.129
+0.11%
$9.36 million $127,956
Apr 20, 3 PM $0.129
-0.24%
$9.35 million $128,057
Apr 20, 2 PM $0.129
+0.41%
$9.38 million $127,918
Apr 20, 1 PM $0.129
-0.23%
$9.34 million $127,877
Apr 20, 12 PM $0.129
+0.01%
$9.36 million $128,579
Apr 20, 11 AM $0.129
+0.29%
$9.36 million $129,058
Apr 20, 10 AM $0.129
+0.28%
$9.34 million $129,370
Apr 20, 9 AM $0.128
-0.33%
$9.31 million $129,436
Apr 20, 8 AM $0.129
-0.19%
$9.34 million $129,021
Apr 20, 7 AM $0.129
-0.23%
$9.36 million $127,642
Apr 20, 6 AM $0.129
+0.37%
$9.38 million $127,783
Apr 20, 5 AM $0.129
+0.05%
$9.35 million $127,206
Apr 20, 4 AM $0.129
-0.18%
$9.34 million $127,007
Apr 20, 3 AM $0.129
+0.24%
$9.36 million $126,766
Apr 20, 2 AM $0.129
-0.07%
$9.34 million $125,795
Apr 20, 1 AM $0.129
+0.08%
$9.34 million $125,030
Apr 20, 12 AM $0.129
-0.13%
$9.33 million $123,996
Apr 19, 11 PM $0.129
-0.06%
$9.35 million $123,793
Apr 19, 10 PM $0.129
-0.66%
$9.35 million $122,392
Apr 19, 9 PM $0.13
-0.12%
$9.4 million $122,507
Apr 19, 8 PM $0.13
+0.08%
$9.46 million $122,346
Apr 19, 7 PM $0.13
-0.42%
$9.43 million $122,612
Apr 19, 6 PM $0.131
+0.06%
$9.48 million $122,383
Apr 19, 5 PM $0.13
-0.28%
$9.44 million $122,718
Apr 19, 4 PM $0.131
-0.06%
$9.47 million $122,563
Apr 19, 3 PM $0.131
-0.03%
$9.47 million $122,677
Apr 19, 2 PM $0.131
-0.03%
$9.48 million $122,890
Apr 19, 1 PM $0.131
+0.60%
$9.48 million $122,526
Apr 19, 12 PM $0.13
+0.01%
$9.42 million $121,226
Apr 19, 11 AM $0.13
+0.41%
$9.42 million $121,546
Apr 19, 10 AM $0.129
-0.25%
$9.38 million $121,186
Apr 19, 9 AM $0.13
-0.12%
$9.41 million $122,128
Apr 19, 8 AM $0.13
+0.16%
$9.42 million $122,921
Apr 19, 7 AM $0.13
-0.09%
$9.4 million $123,572
Apr 19, 6 AM $0.13
-0.02%
$9.41 million $124,317
Apr 19, 5 AM $0.13
-0.02%
$9.41 million $124,822