TEXITcoin Historical Data

TXC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.232
+1.36%
$ 15.46 million $ 182,896
Feb 24, 3 AM $ 0.229
-0.07%
$ 15.25 million $ 181,836
Feb 24, 2 AM $ 0.229
+0.77%
$ 15.26 million $ 183,905
Feb 24, 1 AM $ 0.227
-0.27%
$ 15.15 million $ 182,107
Feb 24, 12 AM $ 0.228
+0.56%
$ 15.19 million $ 179,390
Feb 23, 11 PM $ 0.227
+0.89%
$ 15.1 million $ 176,367
Feb 23, 10 PM $ 0.225
+0.14%
$ 14.97 million $ 176,448
Feb 23, 9 PM $ 0.224
-0.14%
$ 14.95 million $ 179,419
Feb 23, 8 PM $ 0.225
-0.94%
$ 14.97 million $ 180,062
Feb 23, 7 PM $ 0.227
-0.51%
$ 15.11 million $ 175,170
Feb 23, 6 PM $ 0.228
-1.24%
$ 15.2 million $ 163,979
Feb 23, 5 PM $ 0.231
-0.91%
$ 15.41 million $ 164,882
Feb 23, 4 PM $ 0.233
-0.22%
$ 15.55 million $ 147,876
Feb 23, 3 PM $ 0.234
-0.68%
$ 15.59 million $ 154,271
Feb 23, 2 PM $ 0.236
-1.11%
$ 15.74 million $ 156,284
Feb 23, 1 PM $ 0.239
-0.52%
$ 15.91 million $ 158,638
Feb 23, 12 PM $ 0.24
+0.50%
$ 15.99 million $ 155,417
Feb 23, 11 AM $ 0.239
-0.31%
$ 15.91 million $ 156,150
Feb 23, 10 AM $ 0.239
-0.44%
$ 15.96 million $ 155,993
Feb 23, 9 AM $ 0.24
-0.69%
$ 16.02 million $ 154,613
Feb 23, 8 AM $ 0.242
-0.11%
$ 16.13 million $ 156,066
Feb 23, 7 AM $ 0.242
-0.67%
$ 16.15 million $ 158,165
Feb 23, 6 AM $ 0.244
+0.21%
$ 16.27 million $ 158,688
Feb 23, 5 AM $ 0.244
-0.04%
$ 16.24 million $ 156,217
Feb 23, 4 AM $ 0.244
+0.01%
$ 16.24 million $ 155,346
Feb 23, 3 AM $ 0.244
-0.21%
$ 16.24 million $ 155,135
Feb 23, 2 AM $ 0.244
+0.17%
$ 16.28 million $ 162,080
Feb 23, 1 AM $ 0.244
+0.35%
$ 16.25 million $ 165,306
Feb 23, 12 AM $ 0.243
-0.07%
$ 16.19 million $ 167,409
Feb 22, 11 PM $ 0.243
-0.12%
$ 16.2 million $ 168,505
Feb 22, 10 PM $ 0.243
-0.24%
$ 16.22 million $ 168,466
Feb 22, 9 PM $ 0.244
-0.11%
$ 16.26 million $ 166,301
Feb 22, 8 PM $ 0.244
-0.24%
$ 16.28 million $ 165,531
Feb 22, 7 PM $ 0.245
+0.65%
$ 16.32 million $ 167,092
Feb 22, 6 PM $ 0.243
-0.23%
$ 16.21 million $ 167,486
Feb 22, 5 PM $ 0.244
+0.11%
$ 16.27 million $ 167,357
Feb 22, 4 PM $ 0.244
+0.31%
$ 16.25 million $ 169,529
Feb 22, 3 PM $ 0.243
+0.22%
$ 16.2 million $ 164,329
Feb 22, 2 PM $ 0.242
-0.09%
$ 16.21 million $ 164,071
Feb 22, 1 PM $ 0.243
+0.29%
$ 16.18 million $ 162,445
Feb 22, 12 PM $ 0.242
+0.20%
$ 16.13 million $ 161,259
Feb 22, 11 AM $ 0.241
+0.04%
$ 16.1 million $ 163,189
Feb 22, 10 AM $ 0.241
+0.11%
$ 16.09 million $ 166,463
Feb 22, 9 AM $ 0.241
+0.64%
$ 16.07 million $ 168,023
Feb 22, 8 AM $ 0.24
+1.07%
$ 15.97 million $ 168,993
Feb 22, 7 AM $ 0.237
-0.03%
$ 15.8 million $ 166,048
Feb 22, 6 AM $ 0.237
+0.45%
$ 15.81 million $ 167,440
Feb 22, 5 AM $ 0.236
-3.30%
$ 15.74 million $ 183,089
Feb 22, 4 AM $ 0.244
-1.01%
$ 16.28 million $ 190,215
Feb 22, 3 AM $ 0.247
-1.99%
$ 16.44 million $ 192,387