TEXITcoin Historical Data

TXC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 1.18
-1.84%
$ 71.87 million $ 197,950
Dec 23, 8 PM $ 1.2
+4.53%
$ 73.24 million $ 421,374
Dec 23, 7 PM $ 1.15
-0.09%
$ 70.06 million $ 447,683
Dec 23, 6 PM $ 1.15
-0.22%
$ 70.13 million $ 447,700
Dec 23, 5 PM $ 1.15
+1.32%
$ 70.28 million $ 203,265
Dec 23, 4 PM $ 1.14
-1.28%
$ 69.37 million $ 451,735
Dec 23, 3 PM $ 1.15
+7.02%
$ 70.29 million $ 202,948
Dec 23, 2 PM $ 1.08
+6.09%
$ 65.97 million $ 187,245
Dec 23, 1 PM $ 1.02
-0.01%
$ 62.18 million $ 404,734
Dec 23, 12 PM $ 1.02
-0.33%
$ 62.05 million $ 407,261
Dec 23, 11 AM $ 1.02
-2.00%
$ 62.26 million $ 414,351
Dec 23, 10 AM $ 1.04
-2.02%
$ 63.52 million $ 438,377
Dec 23, 9 AM $ 1.06
+4.33%
$ 64.84 million $ 443,640
Dec 23, 8 AM $ 1.02
-7.85%
$ 62.15 million $ 441,022
Dec 23, 7 AM $ 1.11
+8.12%
$ 67.53 million $ 487,716
Dec 23, 6 AM $ 1.02
+3.18%
$ 62.15 million $ 199,714
Dec 23, 5 AM $ 0.989
+7.93%
$ 60.24 million $ 463,911
Dec 23, 4 AM $ 0.916
-6.50%
$ 55.81 million $ 444,304
Dec 23, 3 AM $ 0.98
+11.37%
$ 59.7 million $ 434,332
Dec 23, 2 AM $ 0.853
+2.14%
$ 51.95 million $ 151,498
Dec 23, 1 AM $ 0.835
-9.24%
$ 50.86 million $ 187,594
Dec 23, 12 AM $ 0.929
+2.08%
$ 56.59 million $ 245,246
Dec 22, 11 PM $ 0.91
-0.75%
$ 55.44 million $ 231,962
Dec 22, 10 PM $ 0.917
-8.32%
$ 55.85 million $ 133,701
Dec 22, 9 PM $ 1
-2.02%
$ 60.92 million $ 280,774
Dec 22, 8 PM $ 1.02
-1.34%
$ 62.18 million $ 122,937
Dec 22, 7 PM $ 1.03
-0.11%
$ 63.02 million $ 121,951
Dec 22, 6 PM $ 1.04
+0.52%
$ 63.14 million $ 255,630
Dec 22, 5 PM $ 1.03
+0.61%
$ 62.81 million $ 120,800
Dec 22, 4 PM $ 1.03
-0.56%
$ 62.46 million $ 116,611
Dec 22, 3 PM $ 1.04
+1.49%
$ 63.35 million $ 211,402
Dec 22, 2 PM $ 1.02
-4.19%
$ 62.42 million $ 229,701
Dec 22, 1 PM $ 1.07
+3.17%
$ 65.15 million $ 237,919
Dec 22, 12 PM $ 1.04
+0.56%
$ 63.15 million $ 113,912
Dec 22, 11 AM $ 1.03
-5.77%
$ 62.8 million $ 113,225
Dec 22, 10 AM $ 1.1
-0.47%
$ 66.71 million $ 121,449
Dec 22, 9 AM $ 1.1
+3.70%
$ 67.03 million $ 214,813
Dec 22, 8 AM $ 1.06
-2.94%
$ 64.49 million $ 191,402
Dec 22, 7 AM $ 1.09
+0.11%
$ 66.44 million $ 101,590
Dec 22, 6 AM $ 1.09
-6.12%
$ 66.37 million $ 171,111
Dec 22, 5 AM $ 1.16
-1.12%
$ 70.69 million $ 96,573
Dec 22, 4 AM $ 1.17
-0.92%
$ 71.56 million $ 149,111
Dec 22, 3 AM $ 1.19
-0.16%
$ 72.22 million $ 135,007
Dec 22, 2 AM $ 1.19
-2.24%
$ 72.33 million $ 125,988
Dec 22, 1 AM $ 1.21
-0.36%
$ 73.99 million $ 127,729
Dec 22, 12 AM $ 1.22
+0.87%
$ 74.26 million $ 135,926
Dec 21, 11 PM $ 1.21
-0.75%
$ 73.62 million $ 143,051
Dec 21, 10 PM $ 1.22
-0.09%
$ 74.17 million $ 145,068
Dec 21, 9 PM $ 1.22
-0.91%
$ 74.24 million $ 145,817
Dec 21, 8 PM $ 1.23
-0.30%
$ 74.92 million $ 153,560