TEXITcoin Historical Data

TXC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.247
-1.99%
$ 16.44 million $ 192,387
Feb 22, 2 AM $ 0.252
-0.48%
$ 16.78 million $ 191,671
Feb 22, 1 AM $ 0.253
-0.13%
$ 16.86 million $ 195,004
Feb 22, 12 AM $ 0.253
-0.44%
$ 16.88 million $ 196,713
Feb 21, 11 PM $ 0.254
-0.10%
$ 16.95 million $ 200,798
Feb 21, 10 PM $ 0.255
-2.23%
$ 16.98 million $ 198,987
Feb 21, 9 PM $ 0.26
-0.28%
$ 17.36 million $ 198,997
Feb 21, 8 PM $ 0.261
-0.40%
$ 17.41 million $ 201,956
Feb 21, 7 PM $ 0.262
-0.97%
$ 17.48 million $ 202,005
Feb 21, 6 PM $ 0.264
-0.12%
$ 17.63 million $ 204,057
Feb 21, 5 PM $ 0.265
+0.03%
$ 17.65 million $ 202,924
Feb 21, 4 PM $ 0.265
-0.14%
$ 17.62 million $ 200,218
Feb 21, 3 PM $ 0.265
+0.09%
$ 17.66 million $ 199,336
Feb 21, 2 PM $ 0.265
-0.30%
$ 17.64 million $ 198,435
Feb 21, 1 PM $ 0.265
-0.31%
$ 17.7 million $ 197,710
Feb 21, 12 PM $ 0.266
-0.06%
$ 17.75 million $ 198,273
Feb 21, 11 AM $ 0.266
-1.12%
$ 17.76 million $ 196,257
Feb 21, 10 AM $ 0.269
-0.20%
$ 17.96 million $ 194,767
Feb 21, 9 AM $ 0.27
+0.03%
$ 18 million $ 195,682
Feb 21, 8 AM $ 0.27
-0.15%
$ 18 million $ 195,191
Feb 21, 7 AM $ 0.27
-0.63%
$ 18.03 million $ 196,092
Feb 21, 6 AM $ 0.272
-2.06%
$ 18.14 million $ 194,749
Feb 21, 5 AM $ 0.278
+0.36%
$ 18.52 million $ 183,431
Feb 21, 4 AM $ 0.277
-0.63%
$ 18.46 million $ 177,934
Feb 21, 3 AM $ 0.279
-1.35%
$ 18.57 million $ 174,860
Feb 21, 2 AM $ 0.282
-0.37%
$ 18.83 million $ 165,510
Feb 21, 1 AM $ 0.284
-1.36%
$ 18.9 million $ 158,277
Feb 21, 12 AM $ 0.287
+1.82%
$ 19.16 million $ 161,007
Feb 20, 11 PM $ 0.282
+0.58%
$ 18.81 million $ 153,523
Feb 20, 10 PM $ 0.281
+0.42%
$ 18.71 million $ 157,550
Feb 20, 9 PM $ 0.279
+0.47%
$ 18.63 million $ 159,546
Feb 20, 8 PM $ 0.278
-0.60%
$ 18.53 million $ 156,664
Feb 20, 7 PM $ 0.28
+0.36%
$ 18.65 million $ 155,376
Feb 20, 6 PM $ 0.279
+0.24%
$ 18.58 million $ 152,377
Feb 20, 5 PM $ 0.278
+0.01%
$ 18.53 million $ 151,902
Feb 20, 4 PM $ 0.278
+0.40%
$ 18.53 million $ 156,337
Feb 20, 3 PM $ 0.277
-0.44%
$ 18.46 million $ 156,373
Feb 20, 2 PM $ 0.278
-0.09%
$ 18.54 million $ 156,936
Feb 20, 1 PM $ 0.278
+0.22%
$ 18.56 million $ 156,768
Feb 20, 12 PM $ 0.278
+0.17%
$ 18.52 million $ 157,694
Feb 20, 11 AM $ 0.277
+0.15%
$ 18.49 million $ 160,328
Feb 20, 10 AM $ 0.277
+0.02%
$ 18.47 million $ 158,440
Feb 20, 9 AM $ 0.277
+0.42%
$ 18.45 million $ 155,672
Feb 20, 8 AM $ 0.276
-0.75%
$ 18.39 million $ 155,422
Feb 20, 7 AM $ 0.278
-0.05%
$ 18.53 million $ 155,263
Feb 20, 6 AM $ 0.278
+0.68%
$ 18.54 million $ 155,870
Feb 20, 5 AM $ 0.276
-0.34%
$ 18.41 million $ 153,066
Feb 20, 4 AM $ 0.277
+0.58%
$ 18.47 million $ 155,727
Feb 20, 3 AM $ 0.276
-1.34%
$ 18.37 million $ 157,997
Feb 20, 2 AM $ 0.279
+0.39%
$ 18.62 million $ 159,923