Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $0.106
-0.01%
$8.18 million $74,985
Jun 6, 10 PM $0.106
-0.04%
$8.18 million $72,673
Jun 6, 9 PM $0.106
+0.00%
$8.18 million $70,250
Jun 6, 8 PM $0.106
-0.20%
$8.18 million $67,919
Jun 6, 7 PM $0.106
-0.14%
$8.2 million $68,082
Jun 6, 6 PM $0.106
+0.33%
$8.21 million $68,628
Jun 6, 5 PM $0.106
+0.08%
$8.18 million $68,295
Jun 6, 4 PM $0.106
-0.27%
$8.17 million $67,932
Jun 6, 3 PM $0.106
+0.00%
$8.2 million $68,021
Jun 6, 2 PM $0.106
+0.91%
$8.2 million $68,645
Jun 6, 1 PM $0.105
+1.32%
$8.12 million $69,469
Jun 6, 12 PM $0.104
-0.03%
$8.01 million $68,550
Jun 6, 11 AM $0.104
+0.01%
$8.01 million $67,772
Jun 6, 10 AM $0.104
-0.19%
$8.01 million $67,752
Jun 6, 9 AM $0.104
-0.04%
$8.03 million $67,616
Jun 6, 8 AM $0.104
+0.59%
$8.03 million $68,072
Jun 6, 7 AM $0.104
+0.38%
$7.99 million $68,169
Jun 6, 6 AM $0.103
-0.12%
$7.95 million $69,135
Jun 6, 5 AM $0.103
+1.32%
$7.96 million $71,980
Jun 6, 4 AM $0.102
+0.04%
$7.86 million $74,015
Jun 6, 3 AM $0.102
-1.41%
$7.86 million $77,474
Jun 6, 2 AM $0.103
-0.11%
$7.96 million $80,178
Jun 6, 1 AM $0.103
-0.04%
$7.97 million $82,650
Jun 6, 12 AM $0.103
+0.16%
$7.97 million $84,729
Jun 5, 11 PM $0.103
-0.08%
$7.96 million $83,231
Jun 5, 10 PM $0.103
-0.01%
$7.96 million $85,757
Jun 5, 9 PM $0.103
+0.04%
$7.96 million $88,599
Jun 5, 8 PM $0.103
-0.05%
$7.96 million $91,048
Jun 5, 7 PM $0.103
+0.07%
$7.96 million $92,565
Jun 5, 6 PM $0.103
+0.32%
$7.96 million $92,729
Jun 5, 5 PM $0.103
-0.04%
$7.92 million $93,271
Jun 5, 4 PM $0.103
+0.23%
$7.92 million $93,651
Jun 5, 3 PM $0.102
-0.40%
$7.9 million $93,553
Jun 5, 2 PM $0.103
-0.68%
$7.93 million $93,207
Jun 5, 1 PM $0.104
+0.13%
$7.98 million $92,219
Jun 5, 12 PM $0.104
+0.54%
$7.99 million $93,210
Jun 5, 11 AM $0.103
-0.51%
$7.91 million $94,474
Jun 5, 10 AM $0.103
+0.42%
$7.95 million $95,338
Jun 5, 9 AM $0.103
-0.13%
$7.92 million $96,386
Jun 5, 8 AM $0.103
+0.04%
$7.93 million $97,172
Jun 5, 7 AM $0.103
+0.00%
$7.93 million $97,996
Jun 5, 6 AM $0.103
+0.01%
$7.92 million $99,496
Jun 5, 5 AM $0.103
+0.49%
$7.92 million $99,093
Jun 5, 4 AM $0.102
+1.05%
$7.88 million $99,798
Jun 5, 3 AM $0.101
-0.96%
$7.79 million $98,658
Jun 5, 2 AM $0.102
-0.05%
$7.87 million $98,241
Jun 5, 1 AM $0.102
+0.12%
$7.87 million $98,853
Jun 5, 12 AM $0.102
+0.28%
$7.86 million $99,478
Jun 4, 11 PM $0.102
-0.09%
$7.83 million $99,669
Jun 4, 10 PM $0.102
-0.38%
$7.83 million $99,217