TEXITcoin Historical Data

TXC Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.13
-0.33%
$9.41 million $124,820
Apr 19, 3 AM $0.13
+0.96%
$9.45 million $125,109
Apr 19, 2 AM $0.129
+0.58%
$9.36 million $125,042
Apr 19, 1 AM $0.128
-0.67%
$9.3 million $124,832
Apr 19, 12 AM $0.129
+0.01%
$9.36 million $124,945
Apr 18, 11 PM $0.129
+0.12%
$9.36 million $125,530
Apr 18, 10 PM $0.129
-0.03%
$9.35 million $125,592
Apr 18, 9 PM $0.129
-0.07%
$9.35 million $125,013
Apr 18, 8 PM $0.129
+0.11%
$9.35 million $124,855
Apr 18, 7 PM $0.129
-0.01%
$9.34 million $124,478
Apr 18, 6 PM $0.129
-0.04%
$9.34 million $124,676
Apr 18, 5 PM $0.129
+0.04%
$9.35 million $124,616
Apr 18, 4 PM $0.129
+0.04%
$9.35 million $124,948
Apr 18, 3 PM $0.129
-0.08%
$9.34 million $124,915
Apr 18, 2 PM $0.129
+0.00%
$9.35 million $125,544
Apr 18, 1 PM $0.129
-0.06%
$9.34 million $126,141
Apr 18, 12 PM $0.129
-0.01%
$9.35 million $124,973
Apr 18, 11 AM $0.129
-0.02%
$9.27 million $123,294
Apr 18, 10 AM $0.129
-0.04%
$9.27 million $123,773
Apr 18, 9 AM $0.129
+0.13%
$9.27 million $122,618
Apr 18, 8 AM $0.129
+0.51%
$9.26 million $120,304
Apr 18, 7 AM $0.128
+0.32%
$9.23 million $118,212
Apr 18, 6 AM $0.128
-0.18%
$9.2 million $115,760
Apr 18, 5 AM $0.128
-0.51%
$9.22 million $114,133
Apr 18, 4 AM $0.129
-0.03%
$9.26 million $112,424
Apr 18, 3 AM $0.129
-0.41%
$9.27 million $109,663
Apr 18, 2 AM $0.129
+0.34%
$9.25 million $107,360
Apr 18, 1 AM $0.128
-0.05%
$9.22 million $104,547
Apr 18, 12 AM $0.128
+0.06%
$9.23 million $101,683
Apr 17, 11 PM $0.128
-0.01%
$9.22 million $97,914
Apr 17, 10 PM $0.128
-0.01%
$9.23 million $94,412
Apr 17, 9 PM $0.128
-0.15%
$9.23 million $92,034
Apr 17, 8 PM $0.129
-0.09%
$9.24 million $91,059
Apr 17, 7 PM $0.129
-0.01%
$9.25 million $88,572
Apr 17, 6 PM $0.129
-0.16%
$9.25 million $88,525
Apr 17, 5 PM $0.129
+0.06%
$9.26 million $88,851
Apr 17, 4 PM $0.129
+0.10%
$9.27 million $88,952
Apr 17, 3 PM $0.129
-0.02%
$9.26 million $89,083
Apr 17, 2 PM $0.129
+0.03%
$9.26 million $88,652
Apr 17, 1 PM $0.129
-0.01%
$9.26 million $88,753
Apr 17, 12 PM $0.129
+0.17%
$9.26 million $90,987
Apr 17, 11 AM $0.129
-0.25%
$9.24 million $91,131
Apr 17, 10 AM $0.129
-0.03%
$9.27 million $90,645
Apr 17, 9 AM $0.129
+0.56%
$9.27 million $90,529
Apr 17, 8 AM $0.128
-0.28%
$9.22 million $91,281
Apr 17, 7 AM $0.129
+0.06%
$9.24 million $92,746
Apr 17, 6 AM $0.128
-0.48%
$9.22 million $94,407
Apr 17, 5 AM $0.129
+0.56%
$9.27 million $95,828
Apr 17, 4 AM $0.129
+0.84%
$9.24 million $95,595
Apr 17, 3 AM $0.127
-0.01%
$9.16 million $95,418