TEXITcoin Historical Data

TXC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 1.23
-0.30%
$ 74.92 million $ 153,560
Dec 21, 7 PM $ 1.23
+1.10%
$ 75.14 million $ 148,207
Dec 21, 6 PM $ 1.22
-1.50%
$ 74.32 million $ 143,472
Dec 21, 5 PM $ 1.24
+0.72%
$ 75.45 million $ 150,925
Dec 21, 4 PM $ 1.23
-1.16%
$ 74.91 million $ 151,527
Dec 21, 3 PM $ 1.24
+1.72%
$ 75.79 million $ 148,976
Dec 21, 2 PM $ 1.22
-1.48%
$ 74.51 million $ 151,025
Dec 21, 1 PM $ 1.24
+0.18%
$ 75.63 million $ 147,752
Dec 21, 12 PM $ 1.24
+0.66%
$ 75.49 million $ 149,824
Dec 21, 11 AM $ 1.23
-2.04%
$ 75 million $ 157,681
Dec 21, 10 AM $ 1.26
-0.03%
$ 76.56 million $ 156,502
Dec 21, 9 AM $ 1.26
+1.55%
$ 76.59 million $ 155,569
Dec 21, 8 AM $ 1.24
-1.46%
$ 75.42 million $ 154,485
Dec 21, 7 AM $ 1.26
-1.11%
$ 76.53 million $ 153,129
Dec 21, 6 AM $ 1.27
+0.33%
$ 77.39 million $ 157,022
Dec 21, 5 AM $ 1.27
+0.51%
$ 77.14 million $ 159,046
Dec 21, 4 AM $ 1.26
-1.07%
$ 76.75 million $ 159,034
Dec 21, 3 AM $ 1.27
+2.21%
$ 77.58 million $ 161,857
Dec 21, 2 AM $ 1.25
+0.31%
$ 75.9 million $ 159,392
Dec 21, 1 AM $ 1.25
-0.91%
$ 75.96 million $ 160,761
Dec 21, 12 AM $ 1.26
-1.75%
$ 76.66 million $ 160,745
Dec 20, 11 PM $ 1.28
+0.59%
$ 78 million $ 158,197
Dec 20, 10 PM $ 1.27
+2.51%
$ 77.57 million $ 173,538
Dec 20, 9 PM $ 1.24
-5.46%
$ 75.67 million $ 174,579
Dec 20, 8 PM $ 1.31
+3.02%
$ 80.04 million $ 114,822
Dec 20, 7 PM $ 1.28
+0.62%
$ 77.7 million $ 182,381
Dec 20, 6 PM $ 1.27
+0.60%
$ 77.21 million $ 62,910
Dec 20, 4 PM $ 1.21
+0.00%
$ 73.79 million $ 102,549
Dec 20, 3 PM $ 1.22
-4.54%
$ 74.48 million $ 179,149
Dec 20, 2 PM $ 1.28
-0.06%
$ 78.02 million $ 77,599
Dec 20, 1 PM $ 1.28
-0.89%
$ 78.07 million $ 78,197
Dec 20, 12 PM $ 1.29
-3.38%
$ 78.77 million $ 186,013
Dec 20, 11 AM $ 1.34
-0.39%
$ 81.04 million $ 73,849
Dec 20, 10 AM $ 1.34
-1.66%
$ 81.85 million $ 74,142
Dec 20, 9 AM $ 1.37
+0.34%
$ 83.23 million $ 184,057
Dec 20, 8 AM $ 1.36
-2.33%
$ 82.95 million $ 184,534
Dec 20, 7 AM $ 1.39
+1.59%
$ 84.93 million $ 175,216
Dec 20, 6 AM $ 1.37
-0.47%
$ 83.6 million $ 171,715
Dec 20, 5 AM $ 1.38
-1.02%
$ 83.99 million $ 185,411
Dec 20, 4 AM $ 1.39
+0.62%
$ 84.85 million $ 186,099
Dec 20, 3 AM $ 1.38
-1.13%
$ 84.33 million $ 186,286
Dec 20, 2 AM $ 1.4
+1.01%
$ 85.29 million $ 192,189
Dec 20, 1 AM $ 1.39
+2.29%
$ 84.44 million $ 114,347
Dec 20, 12 AM $ 1.36
-3.49%
$ 82.56 million $ 177,980
Dec 19, 11 PM $ 1.4
-1.23%
$ 85.54 million $ 188,756
Dec 19, 10 PM $ 1.42
+1.54%
$ 86.6 million $ 202,241
Dec 19, 9 PM $ 1.4
-1.96%
$ 85.29 million $ 207,483
Dec 19, 8 PM $ 1.43
+1.14%
$ 86.99 million $ 97,318
Dec 19, 7 PM $ 1.41
+0.49%
$ 86.01 million $ 196,497
Dec 19, 6 PM $ 1.41
+0.60%
$ 85.59 million $ 207,424