TEXITcoin Historical Data

TXC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.276
-1.34%
$ 18.37 million $ 157,997
Feb 20, 2 AM $ 0.279
+0.39%
$ 18.62 million $ 159,923
Feb 20, 1 AM $ 0.278
+0.15%
$ 18.55 million $ 161,469
Feb 20, 12 AM $ 0.278
-2.33%
$ 18.52 million $ 159,421
Feb 19, 11 PM $ 0.284
-1.71%
$ 18.96 million $ 165,246
Feb 19, 10 PM $ 0.289
-0.11%
$ 19.27 million $ 168,024
Feb 19, 9 PM $ 0.289
+0.48%
$ 19.3 million $ 167,600
Feb 19, 8 PM $ 0.288
-0.78%
$ 19.2 million $ 172,870
Feb 19, 7 PM $ 0.29
-0.34%
$ 19.35 million $ 173,211
Feb 19, 6 PM $ 0.291
-0.10%
$ 19.42 million $ 172,419
Feb 19, 5 PM $ 0.292
+0.20%
$ 19.45 million $ 174,212
Feb 19, 4 PM $ 0.292
+0.05%
$ 19.44 million $ 170,192
Feb 19, 3 PM $ 0.292
-0.21%
$ 19.45 million $ 169,272
Feb 19, 2 PM $ 0.292
-0.40%
$ 19.49 million $ 169,670
Feb 19, 1 PM $ 0.294
-0.74%
$ 19.53 million $ 173,184
Feb 19, 12 PM $ 0.296
-0.92%
$ 19.71 million $ 172,743
Feb 19, 11 AM $ 0.298
-0.18%
$ 19.9 million $ 170,969
Feb 19, 10 AM $ 0.299
-0.56%
$ 19.93 million $ 175,575
Feb 19, 9 AM $ 0.301
-0.59%
$ 20.04 million $ 177,311
Feb 19, 8 AM $ 0.302
-0.04%
$ 20.15 million $ 178,528
Feb 19, 7 AM $ 0.302
+1.18%
$ 20.16 million $ 179,432
Feb 19, 6 AM $ 0.299
+0.27%
$ 19.92 million $ 178,578
Feb 19, 5 AM $ 0.298
+1.13%
$ 19.88 million $ 178,218
Feb 19, 4 AM $ 0.295
-1.58%
$ 19.66 million $ 179,617
Feb 19, 3 AM $ 0.3
-0.50%
$ 19.97 million $ 180,704
Feb 19, 2 AM $ 0.301
-0.29%
$ 20.07 million $ 181,313
Feb 19, 1 AM $ 0.302
-0.37%
$ 20.13 million $ 189,338
Feb 19, 12 AM $ 0.303
+0.16%
$ 20.21 million $ 197,513
Feb 18, 11 PM $ 0.303
-0.11%
$ 20.19 million $ 208,763
Feb 18, 10 PM $ 0.303
-0.51%
$ 20.18 million $ 204,999
Feb 18, 9 PM $ 0.304
+1.32%
$ 20.3 million $ 212,587
Feb 18, 8 PM $ 0.301
+0.35%
$ 20.03 million $ 213,652
Feb 18, 7 PM $ 0.299
+1.79%
$ 19.96 million $ 213,268
Feb 18, 6 PM $ 0.294
+1.96%
$ 19.59 million $ 210,900
Feb 18, 5 PM $ 0.289
+0.32%
$ 19.24 million $ 206,910
Feb 18, 4 PM $ 0.288
-0.25%
$ 19.18 million $ 205,086
Feb 18, 3 PM $ 0.288
+1.07%
$ 19.23 million $ 205,581
Feb 18, 2 PM $ 0.285
+0.01%
$ 19.03 million $ 204,652
Feb 18, 1 PM $ 0.285
+0.08%
$ 19.03 million $ 205,204
Feb 18, 12 PM $ 0.285
-0.03%
$ 19.01 million $ 205,408
Feb 18, 11 AM $ 0.285
+0.64%
$ 19.02 million $ 214,653
Feb 18, 10 AM $ 0.283
+0.43%
$ 18.88 million $ 212,202
Feb 18, 9 AM $ 0.282
+0.13%
$ 18.8 million $ 210,192
Feb 18, 8 AM $ 0.282
+0.09%
$ 18.77 million $ 211,573
Feb 18, 7 AM $ 0.281
+0.33%
$ 18.77 million $ 211,017
Feb 18, 6 AM $ 0.28
-0.27%
$ 18.7 million $ 213,334
Feb 18, 5 AM $ 0.281
+0.66%
$ 18.75 million $ 214,087
Feb 18, 4 AM $ 0.279
+0.15%
$ 18.62 million $ 210,679
Feb 18, 3 AM $ 0.279
+0.72%
$ 18.6 million $ 208,618
Feb 18, 2 AM $ 0.277
+2.98%
$ 18.46 million $ 209,145