TEXITcoin Historical Data

TXC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 1.41
+0.60%
$ 85.59 million $ 207,424
Dec 19, 5 PM $ 1.4
-3.70%
$ 85.08 million $ 207,225
Dec 19, 4 PM $ 1.45
+0.48%
$ 88.35 million $ 209,891
Dec 19, 3 PM $ 1.44
+1.04%
$ 87.93 million $ 212,408
Dec 19, 2 PM $ 1.43
+2.33%
$ 87.02 million $ 214,625
Dec 19, 1 PM $ 1.4
-0.99%
$ 85.04 million $ 211,350
Dec 19, 7 AM $ 1.7
+21.46%
$ 103.55 million $ 63,181
Dec 19, 6 AM $ 1.4
-14.09%
$ 85.26 million $ 193,858
Dec 19, 5 AM $ 1.63
+1.66%
$ 99.24 million $ 144,644
Dec 19, 4 AM $ 1.6
+2.53%
$ 97.76 million $ 190,961
Dec 19, 3 AM $ 1.58
+2.00%
$ 96.31 million $ 190,155
Dec 19, 2 AM $ 1.55
-2.32%
$ 94.24 million $ 137,825
Dec 19, 1 AM $ 1.58
-2.23%
$ 96.48 million $ 202,581
Dec 19, 12 AM $ 1.61
-1.07%
$ 98.13 million $ 85,139
Dec 18, 11 PM $ 1.6
-6.98%
$ 97.67 million $ 89,100
Dec 18, 10 PM $ 1.72
-1.42%
$ 105 million $ 77,928
Dec 18, 9 PM $ 1.75
+0.48%
$ 106.51 million $ 176,926
Dec 18, 8 PM $ 1.74
-2.71%
$ 106 million $ 176,342
Dec 18, 7 PM $ 1.79
-1.34%
$ 109.03 million $ 180,549
Dec 18, 6 PM $ 1.81
-0.39%
$ 110.52 million $ 169,248
Dec 18, 5 PM $ 1.82
-1.35%
$ 110.95 million $ 166,893
Dec 18, 4 PM $ 1.85
+0.13%
$ 112.45 million $ 177,503
Dec 18, 3 PM $ 1.84
+1.93%
$ 112.31 million $ 187,560
Dec 18, 2 PM $ 1.81
-2.77%
$ 110.18 million $ 178,931
Dec 18, 1 PM $ 1.86
+2.50%
$ 113.32 million $ 180,545
Dec 18, 12 PM $ 1.82
+2.48%
$ 110.57 million $ 176,673
Dec 18, 11 AM $ 1.77
-2.27%
$ 107.9 million $ 175,840
Dec 18, 10 AM $ 1.81
-0.93%
$ 110.44 million $ 179,691
Dec 18, 9 AM $ 1.83
-0.40%
$ 111.47 million $ 187,388
Dec 18, 8 AM $ 1.84
-3.58%
$ 111.91 million $ 190,468
Dec 18, 7 AM $ 1.9
+1.95%
$ 116.04 million $ 200,645
Dec 18, 6 AM $ 1.87
-0.38%
$ 113.82 million $ 207,462
Dec 18, 5 AM $ 1.88
+0.84%
$ 114.28 million $ 218,440
Dec 18, 4 AM $ 1.86
+0.01%
$ 113.33 million $ 227,388
Dec 18, 3 AM $ 1.86
-1.29%
$ 113.32 million $ 225,704
Dec 18, 2 AM $ 1.88
+0.03%
$ 114.79 million $ 222,523
Dec 18, 1 AM $ 1.88
-1.18%
$ 114.78 million $ 209,216
Dec 18, 12 AM $ 1.91
+1.34%
$ 116.16 million $ 209,433
Dec 17, 11 PM $ 1.88
-3.22%
$ 114.66 million $ 198,381
Dec 17, 10 PM $ 1.94
-0.23%
$ 118.38 million $ 187,677
Dec 17, 9 PM $ 1.95
-0.61%
$ 118.63 million $ 187,186
Dec 17, 8 PM $ 1.96
+0.78%
$ 119.36 million $ 189,650
Dec 17, 7 PM $ 1.95
+0.35%
$ 118.51 million $ 187,959
Dec 17, 6 PM $ 1.94
-2.72%
$ 118.1 million $ 185,661
Dec 17, 5 PM $ 1.99
-0.27%
$ 121.4 million $ 184,810
Dec 17, 4 PM $ 2
-0.86%
$ 121.73 million $ 178,538
Dec 17, 3 PM $ 2.02
-0.68%
$ 122.79 million $ 158,473
Dec 17, 2 PM $ 2.03
-0.98%
$ 123.62 million $ 154,628
Dec 17, 1 PM $ 2.05
+0.30%
$ 124.84 million $ 156,071
Dec 17, 12 PM $ 2.04
-2.38%
$ 124.46 million $ 160,339