TEXITcoin Historical Data

TXC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 2.04
-2.38%
$ 124.46 million $ 160,339
Dec 17, 11 AM $ 2.1
-0.21%
$ 127.63 million $ 159,364
Dec 17, 10 AM $ 2.1
-2.64%
$ 127.81 million $ 166,982
Dec 17, 9 AM $ 2.15
-0.12%
$ 131.28 million $ 164,558
Dec 17, 8 AM $ 2.16
+0.61%
$ 131.44 million $ 169,141
Dec 17, 7 AM $ 2.14
+2.86%
$ 130.64 million $ 167,025
Dec 17, 6 AM $ 2.08
-0.46%
$ 127.01 million $ 152,470
Dec 17, 5 AM $ 2.09
+3.94%
$ 127.59 million $ 141,875
Dec 17, 4 AM $ 2.02
+2.01%
$ 122.75 million $ 136,952
Dec 17, 3 AM $ 1.98
-0.23%
$ 120.34 million $ 158,872
Dec 17, 2 AM $ 1.98
+0.95%
$ 120.61 million $ 173,752
Dec 17, 1 AM $ 1.96
+0.90%
$ 119.47 million $ 172,592
Dec 17, 12 AM $ 1.94
-0.70%
$ 118.4 million $ 171,645
Dec 16, 11 PM $ 1.96
-1.83%
$ 119.24 million $ 176,991
Dec 16, 10 PM $ 1.99
+0.20%
$ 121.48 million $ 112,230
Dec 16, 9 PM $ 1.99
+1.71%
$ 121.48 million $ 119,819
Dec 16, 8 PM $ 1.96
-0.84%
$ 119.44 million $ 206,248
Dec 16, 7 PM $ 1.98
+0.34%
$ 120.47 million $ 205,684
Dec 16, 6 PM $ 1.97
+1.84%
$ 119.97 million $ 207,979
Dec 16, 5 PM $ 1.93
+0.20%
$ 117.83 million $ 216,190
Dec 16, 4 PM $ 1.93
-0.82%
$ 117.6 million $ 226,933
Dec 16, 3 PM $ 1.95
+1.30%
$ 118.71 million $ 238,780
Dec 16, 2 PM $ 1.92
+1.93%
$ 117.22 million $ 239,535
Dec 16, 1 PM $ 1.89
-3.47%
$ 114.9 million $ 236,603
Dec 16, 12 PM $ 1.95
-0.19%
$ 119.03 million $ 241,928
Dec 16, 11 AM $ 1.96
+2.79%
$ 119.26 million $ 244,148
Dec 16, 10 AM $ 1.9
-0.24%
$ 116.03 million $ 230,880
Dec 16, 9 AM $ 1.91
-1.09%
$ 116.31 million $ 231,182
Dec 16, 8 AM $ 1.93
+2.12%
$ 117.59 million $ 227,666
Dec 16, 7 AM $ 1.89
+1.58%
$ 115.05 million $ 222,494
Dec 16, 6 AM $ 1.85
-1.68%
$ 112.62 million $ 148,702
Dec 16, 5 AM $ 1.88
-4.20%
$ 114.68 million $ 229,823
Dec 16, 4 AM $ 1.95
+0.17%
$ 118.88 million $ 235,177
Dec 16, 3 AM $ 1.93
-0.37%
$ 117.75 million $ 201,446
Dec 16, 2 AM $ 1.94
-0.51%
$ 118.18 million $ 189,902
Dec 16, 1 AM $ 1.95
+0.06%
$ 118.8 million $ 183,472
Dec 16, 12 AM $ 1.95
-2.40%
$ 118.65 million $ 180,663
Dec 15, 11 PM $ 2
+2.64%
$ 121.77 million $ 183,241
Dec 15, 10 PM $ 1.95
-4.22%
$ 118.64 million $ 172,465
Dec 15, 9 PM $ 2.03
-0.39%
$ 123.95 million $ 90,438
Dec 15, 8 PM $ 2.04
+1.13%
$ 124.44 million $ 89,756
Dec 15, 7 PM $ 2.02
+0.93%
$ 123.05 million $ 163,877
Dec 15, 6 PM $ 2
-5.41%
$ 121.91 million $ 178,277
Dec 15, 5 PM $ 2.12
-0.54%
$ 128.88 million $ 122,069
Dec 15, 4 PM $ 2.13
-0.99%
$ 129.64 million $ 185,070
Dec 15, 3 PM $ 2.15
-1.69%
$ 130.9 million $ 181,367
Dec 15, 2 PM $ 2.19
+0.38%
$ 133.15 million $ 178,181
Dec 15, 1 PM $ 2.18
-0.08%
$ 132.58 million $ 186,485
Dec 15, 12 PM $ 2.18
-0.37%
$ 132.74 million $ 204,863
Dec 15, 11 AM $ 2.19
-0.37%
$ 133.21 million $ 207,339