TEXITcoin Historical Data

TXC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.132
+0.21%
$9.5 million $118,564
Apr 14, 11 PM $0.132
-0.07%
$9.48 million $118,661
Apr 14, 10 PM $0.132
-0.24%
$9.49 million $119,127
Apr 14, 9 PM $0.132
+0.54%
$9.51 million $120,496
Apr 14, 8 PM $0.132
-0.24%
$9.46 million $122,705
Apr 14, 7 PM $0.132
-0.18%
$9.51 million $123,625
Apr 14, 6 PM $0.132
-0.28%
$9.52 million $123,330
Apr 14, 5 PM $0.133
-0.28%
$9.55 million $122,328
Apr 14, 4 PM $0.133
+0.16%
$9.57 million $125,030
Apr 14, 3 PM $0.133
-0.17%
$9.56 million $125,855
Apr 14, 2 PM $0.133
-0.23%
$9.57 million $126,854
Apr 14, 1 PM $0.134
-0.07%
$9.62 million $128,021
Apr 14, 12 PM $0.134
+0.06%
$9.63 million $128,865
Apr 14, 11 AM $0.134
+0.08%
$9.62 million $129,621
Apr 14, 10 AM $0.134
+0.35%
$9.61 million $130,548
Apr 14, 9 AM $0.133
+0.09%
$9.58 million $131,265
Apr 14, 8 AM $0.133
-0.13%
$9.57 million $132,486
Apr 14, 7 AM $0.133
+0.08%
$9.58 million $133,305
Apr 14, 6 AM $0.133
-0.62%
$9.58 million $134,370
Apr 14, 5 AM $0.134
-2.43%
$9.64 million $135,923
Apr 14, 4 AM $0.137
-0.01%
$9.88 million $136,768
Apr 14, 3 AM $0.137
-0.20%
$9.87 million $136,845
Apr 14, 2 AM $0.137
-0.15%
$9.89 million $138,056
Apr 14, 1 AM $0.138
+0.03%
$9.91 million $139,077
Apr 14, 12 AM $0.138
-0.05%
$9.89 million $138,656
Apr 13, 11 PM $0.138
+0.04%
$9.89 million $138,689
Apr 13, 10 PM $0.138
-0.09%
$9.89 million $138,283
Apr 13, 9 PM $0.138
-0.42%
$9.9 million $137,687
Apr 13, 8 PM $0.138
-1.52%
$9.93 million $137,592
Apr 13, 7 PM $0.14
-0.81%
$10.08 million $136,599
Apr 13, 6 PM $0.141
+0.06%
$10.16 million $137,791
Apr 13, 5 PM $0.141
+0.17%
$10.15 million $137,523
Apr 13, 4 PM $0.141
-0.19%
$10.14 million $136,258
Apr 13, 3 PM $0.141
+0.23%
$10.16 million $141,676
Apr 13, 2 PM $0.141
-0.04%
$10.13 million $140,736
Apr 13, 1 PM $0.141
+0.13%
$10.14 million $141,202
Apr 13, 12 PM $0.141
-0.05%
$10.12 million $140,501
Apr 13, 11 AM $0.141
-0.01%
$10.13 million $140,581
Apr 13, 10 AM $0.141
-0.01%
$10.13 million $140,849
Apr 13, 9 AM $0.141
+0.04%
$10.13 million $140,560
Apr 13, 8 AM $0.141
+0.13%
$10.13 million $140,987
Apr 13, 7 AM $0.141
+0.16%
$10.11 million $140,423
Apr 13, 6 AM $0.14
-0.37%
$10.1 million $139,677
Apr 13, 5 AM $0.141
+0.07%
$10.13 million $139,224
Apr 13, 4 AM $0.141
+0.00%
$10.13 million $138,964
Apr 13, 3 AM $0.141
-0.08%
$9.96 million $139,162
Apr 13, 2 AM $0.141
-0.04%
$9.97 million $138,648
Apr 13, 1 AM $0.141
-0.07%
$9.97 million $138,970
Apr 13, 12 AM $0.141
+0.07%
$9.98 million $139,729
Apr 12, 11 PM $0.141
-0.36%
$9.97 million $140,845