TEXITcoin Historical Data

TXC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.277
+2.98%
$ 18.46 million $ 209,145
Feb 18, 1 AM $ 0.269
+5.21%
$ 17.93 million $ 202,351
Feb 18, 12 AM $ 0.256
+3.89%
$ 17.04 million $ 147,684
Feb 17, 11 PM $ 0.246
+0.76%
$ 16.4 million $ 178,325
Feb 17, 10 PM $ 0.244
+0.64%
$ 16.28 million $ 174,639
Feb 17, 9 PM $ 0.242
-0.07%
$ 16.16 million $ 168,704
Feb 17, 8 PM $ 0.242
+0.37%
$ 16.16 million $ 168,668
Feb 17, 7 PM $ 0.241
+0.02%
$ 16.1 million $ 170,199
Feb 17, 6 PM $ 0.242
+0.12%
$ 16.11 million $ 172,434
Feb 17, 5 PM $ 0.241
+0.09%
$ 16.09 million $ 174,558
Feb 17, 4 PM $ 0.241
-0.14%
$ 16.08 million $ 173,683
Feb 17, 3 PM $ 0.241
+0.07%
$ 16.1 million $ 174,597
Feb 17, 2 PM $ 0.241
+0.06%
$ 16.09 million $ 175,145
Feb 17, 1 PM $ 0.241
-0.06%
$ 16.08 million $ 172,040
Feb 17, 12 PM $ 0.241
-0.34%
$ 16.07 million $ 172,945
Feb 17, 11 AM $ 0.242
+1.01%
$ 16.11 million $ 165,603
Feb 17, 10 AM $ 0.239
+0.06%
$ 15.95 million $ 167,608
Feb 17, 9 AM $ 0.239
+0.14%
$ 15.94 million $ 168,975
Feb 17, 8 AM $ 0.239
-0.09%
$ 15.92 million $ 168,673
Feb 17, 7 AM $ 0.239
-0.03%
$ 15.94 million $ 167,419
Feb 17, 6 AM $ 0.239
-0.75%
$ 15.94 million $ 172,318
Feb 17, 5 AM $ 0.241
+1.12%
$ 16.06 million $ 194,220
Feb 17, 4 AM $ 0.238
-0.73%
$ 15.89 million $ 191,175
Feb 17, 3 AM $ 0.24
-0.04%
$ 16 million $ 198,593
Feb 17, 2 AM $ 0.24
-0.98%
$ 16.03 million $ 197,028
Feb 17, 1 AM $ 0.242
+0.23%
$ 16.14 million $ 197,915
Feb 17, 12 AM $ 0.241
+2.42%
$ 16.1 million $ 197,332
Feb 16, 11 PM $ 0.236
+1.79%
$ 15.72 million $ 200,020
Feb 16, 10 PM $ 0.232
+0.00%
$ 15.44 million $ 207,723
Feb 16, 9 PM $ 0.232
+0.42%
$ 15.46 million $ 209,149
Feb 16, 8 PM $ 0.231
+0.30%
$ 15.38 million $ 206,037
Feb 16, 7 PM $ 0.23
+0.02%
$ 15.33 million $ 205,603
Feb 16, 6 PM $ 0.23
-0.32%
$ 15.33 million $ 146,810
Feb 16, 5 PM $ 0.231
-0.42%
$ 15.38 million $ 207,432
Feb 16, 4 PM $ 0.232
+0.46%
$ 15.46 million $ 209,255
Feb 16, 3 PM $ 0.231
-0.87%
$ 15.39 million $ 209,373
Feb 16, 2 PM $ 0.233
+0.01%
$ 15.56 million $ 209,943
Feb 16, 1 PM $ 0.233
-1.06%
$ 15.52 million $ 208,678
Feb 16, 12 PM $ 0.235
+0.30%
$ 15.69 million $ 207,617
Feb 16, 11 AM $ 0.235
-0.29%
$ 15.64 million $ 145,276
Feb 16, 10 AM $ 0.235
-0.87%
$ 15.69 million $ 204,258
Feb 16, 9 AM $ 0.238
-1.47%
$ 15.84 million $ 190,956
Feb 16, 8 AM $ 0.241
+0.21%
$ 16.03 million $ 208,316
Feb 16, 7 AM $ 0.241
-0.90%
$ 16.05 million $ 207,960
Feb 16, 6 AM $ 0.242
-3.92%
$ 16.14 million $ 200,085
Feb 16, 5 AM $ 0.252
-1.07%
$ 16.53 million $ 189,543
Feb 16, 4 AM $ 0.255
-0.55%
$ 16.71 million $ 204,982
Feb 16, 3 AM $ 0.258
-0.44%
$ 16.93 million $ 215,510
Feb 16, 2 AM $ 0.259
-3.84%
$ 17 million $ 215,606
Feb 16, 1 AM $ 0.27
+2.12%
$ 17.68 million $ 216,297