TEXITcoin Historical Data

TXC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.259
-3.84%
$ 17 million $ 215,606
Feb 16, 1 AM $ 0.27
+2.12%
$ 17.68 million $ 216,297
Feb 16, 12 AM $ 0.264
-1.37%
$ 17.32 million $ 213,283
Feb 15, 11 PM $ 0.269
-0.84%
$ 17.56 million $ 212,999
Feb 15, 10 PM $ 0.271
-3.38%
$ 17.81 million $ 204,158
Feb 15, 9 PM $ 0.281
+0.41%
$ 18.43 million $ 205,166
Feb 15, 8 PM $ 0.28
-3.49%
$ 18.36 million $ 202,712
Feb 15, 7 PM $ 0.29
-0.21%
$ 19.02 million $ 208,931
Feb 15, 6 PM $ 0.291
+0.62%
$ 19.06 million $ 209,222
Feb 15, 5 PM $ 0.289
+1.67%
$ 18.94 million $ 207,227
Feb 15, 4 PM $ 0.284
-3.06%
$ 18.63 million $ 224,176
Feb 15, 3 PM $ 0.293
+0.39%
$ 19.22 million $ 227,047
Feb 15, 2 PM $ 0.292
-0.16%
$ 19.13 million $ 226,312
Feb 15, 1 PM $ 0.292
+0.11%
$ 19.16 million $ 227,673
Feb 15, 12 PM $ 0.292
-0.64%
$ 19.15 million $ 228,388
Feb 15, 11 AM $ 0.294
+0.03%
$ 19.28 million $ 229,533
Feb 15, 10 AM $ 0.294
+1.78%
$ 19.27 million $ 226,826
Feb 15, 9 AM $ 0.289
-0.94%
$ 18.95 million $ 219,792
Feb 15, 8 AM $ 0.291
-0.84%
$ 19.12 million $ 222,686
Feb 15, 7 AM $ 0.294
-1.06%
$ 19.28 million $ 227,993
Feb 15, 6 AM $ 0.297
-3.34%
$ 19.48 million $ 232,324
Feb 15, 5 AM $ 0.307
+0.52%
$ 20.16 million $ 226,448
Feb 15, 4 AM $ 0.306
-1.02%
$ 20.03 million $ 207,754
Feb 15, 3 AM $ 0.308
+0.02%
$ 20.23 million $ 190,783
Feb 15, 2 AM $ 0.308
-0.21%
$ 20.23 million $ 192,986
Feb 15, 1 AM $ 0.309
+0.25%
$ 20.27 million $ 225,953
Feb 15, 12 AM $ 0.308
-0.78%
$ 20.22 million $ 234,210
Feb 14, 11 PM $ 0.311
-0.29%
$ 20.38 million $ 240,314
Feb 14, 10 PM $ 0.312
-0.53%
$ 20.44 million $ 240,904
Feb 14, 9 PM $ 0.313
-0.35%
$ 20.55 million $ 242,718
Feb 14, 8 PM $ 0.314
-0.03%
$ 20.62 million $ 243,562
Feb 14, 7 PM $ 0.314
+0.61%
$ 20.63 million $ 241,191
Feb 14, 6 PM $ 0.313
-3.90%
$ 20.5 million $ 238,849
Feb 14, 5 PM $ 0.326
-0.57%
$ 21.39 million $ 241,167
Feb 14, 4 PM $ 0.326
-0.17%
$ 21.34 million $ 218,807
Feb 14, 3 PM $ 0.327
-0.08%
$ 21.42 million $ 221,402
Feb 14, 2 PM $ 0.327
+0.22%
$ 21.43 million $ 232,159
Feb 14, 1 PM $ 0.326
+0.00%
$ 21.38 million $ 231,943
Feb 14, 12 PM $ 0.326
+1.18%
$ 21.37 million $ 231,315
Feb 14, 11 AM $ 0.322
+0.28%
$ 21.14 million $ 231,887
Feb 14, 10 AM $ 0.321
-1.09%
$ 21.04 million $ 232,894
Feb 14, 9 AM $ 0.324
-0.57%
$ 21.27 million $ 234,841
Feb 14, 8 AM $ 0.326
+1.08%
$ 21.41 million $ 236,325
Feb 14, 7 AM $ 0.322
-1.98%
$ 21.15 million $ 232,427
Feb 14, 6 AM $ 0.329
+0.36%
$ 21.58 million $ 232,578
Feb 14, 5 AM $ 0.328
-0.87%
$ 21.5 million $ 226,298
Feb 14, 4 AM $ 0.331
+0.58%
$ 21.69 million $ 222,481
Feb 14, 3 AM $ 0.329
-0.50%
$ 21.59 million $ 217,187
Feb 14, 2 AM $ 0.331
-1.77%
$ 21.7 million $ 220,548
Feb 14, 1 AM $ 0.337
-2.34%
$ 22.09 million $ 175,596