TEXITcoin Historical Data

TXC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 2.19
-0.37%
$ 133.21 million $ 207,339
Dec 15, 10 AM $ 2.2
-1.04%
$ 133.73 million $ 213,102
Dec 15, 9 AM $ 2.22
+1.00%
$ 135.11 million $ 217,249
Dec 15, 8 AM $ 2.2
-0.06%
$ 133.78 million $ 218,791
Dec 15, 7 AM $ 2.2
-1.15%
$ 133.86 million $ 222,076
Dec 15, 6 AM $ 2.22
-0.30%
$ 135.39 million $ 240,154
Dec 15, 5 AM $ 2.23
+0.18%
$ 135.62 million $ 240,476
Dec 15, 4 AM $ 2.23
-0.50%
$ 135.56 million $ 249,961
Dec 15, 3 AM $ 2.24
+0.80%
$ 136.21 million $ 258,288
Dec 15, 2 AM $ 2.22
-0.41%
$ 135.1 million $ 258,265
Dec 15, 1 AM $ 2.23
-0.20%
$ 135.66 million $ 267,735
Dec 15, 12 AM $ 2.23
+1.77%
$ 135.88 million $ 276,536
Dec 14, 11 PM $ 2.19
-0.10%
$ 133.69 million $ 268,324
Dec 14, 10 PM $ 2.2
-1.40%
$ 133.82 million $ 273,454
Dec 14, 9 PM $ 2.23
-2.88%
$ 135.72 million $ 192,926
Dec 14, 8 PM $ 2.29
-1.16%
$ 139.65 million $ 303,699
Dec 14, 7 PM $ 2.32
-0.73%
$ 141.32 million $ 286,576
Dec 14, 6 PM $ 2.34
+0.37%
$ 142.48 million $ 274,856
Dec 14, 5 PM $ 2.33
-1.48%
$ 141.89 million $ 259,040
Dec 14, 4 PM $ 2.36
-0.31%
$ 143.96 million $ 268,985
Dec 14, 3 PM $ 2.37
+1.73%
$ 144.31 million $ 268,938
Dec 14, 2 PM $ 2.33
-0.12%
$ 141.85 million $ 267,169
Dec 14, 1 PM $ 2.33
-0.98%
$ 142.17 million $ 264,191
Dec 14, 12 PM $ 2.35
+0.76%
$ 143.54 million $ 249,186
Dec 14, 11 AM $ 2.33
+0.17%
$ 142.22 million $ 246,528
Dec 14, 10 AM $ 2.33
-0.57%
$ 142.01 million $ 241,891
Dec 14, 9 AM $ 2.34
+0.04%
$ 142.82 million $ 245,475
Dec 14, 8 AM $ 2.34
-0.13%
$ 142.64 million $ 249,409
Dec 14, 7 AM $ 2.35
+1.65%
$ 142.87 million $ 251,133
Dec 14, 6 AM $ 2.31
-0.10%
$ 140.61 million $ 233,817
Dec 14, 5 AM $ 2.31
+0.61%
$ 140.74 million $ 240,242
Dec 14, 4 AM $ 2.3
+0.20%
$ 139.93 million $ 237,498
Dec 14, 3 AM $ 2.29
+0.00%
$ 139.68 million $ 238,303
Dec 14, 2 AM $ 2.29
+0.76%
$ 139.68 million $ 250,385
Dec 14, 1 AM $ 2.28
+0.40%
$ 138.63 million $ 266,150
Dec 14, 12 AM $ 2.27
+0.83%
$ 138.15 million $ 263,765
Dec 13, 11 PM $ 2.25
+3.59%
$ 137.01 million $ 270,278
Dec 13, 10 PM $ 2.17
+0.19%
$ 132.22 million $ 267,628
Dec 13, 9 PM $ 2.17
-1.48%
$ 131.98 million $ 278,704
Dec 13, 8 PM $ 2.2
-0.05%
$ 134.01 million $ 174,022
Dec 13, 7 PM $ 2.21
+1.03%
$ 134.5 million $ 172,910
Dec 13, 6 PM $ 2.19
+0.76%
$ 133.13 million $ 170,638
Dec 13, 5 PM $ 2.17
+0.05%
$ 132.13 million $ 171,393
Dec 13, 4 PM $ 2.17
-0.01%
$ 132.1 million $ 287,014
Dec 13, 3 PM $ 2.17
-0.06%
$ 132.08 million $ 299,247
Dec 13, 2 PM $ 2.17
+0.99%
$ 132.16 million $ 301,666
Dec 13, 1 PM $ 2.15
+0.24%
$ 130.88 million $ 305,655
Dec 13, 12 PM $ 2.14
+0.44%
$ 130.53 million $ 311,685
Dec 13, 11 AM $ 2.13
-0.30%
$ 129.87 million $ 175,416
Dec 13, 10 AM $ 2.14
-0.50%
$ 130.28 million $ 319,561