Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.111
+0.00%
$8.53 million $104,916
May 31, 10 PM $0.111
-0.03%
$8.53 million $107,404
May 31, 9 PM $0.111
-0.48%
$8.53 million $109,265
May 31, 8 PM $0.111
-1.65%
$8.57 million $112,492
May 31, 7 PM $0.113
-0.63%
$8.71 million $134,070
May 31, 6 PM $0.114
-1.33%
$8.77 million $135,442
May 31, 5 PM $0.115
-0.53%
$8.89 million $136,227
May 31, 4 PM $0.116
-0.82%
$8.94 million $139,773
May 31, 3 PM $0.117
-1.77%
$9.02 million $142,884
May 31, 2 PM $0.119
-0.71%
$9.19 million $146,104
May 31, 1 PM $0.12
-0.88%
$9.25 million $147,065
May 31, 12 PM $0.121
-0.63%
$9.33 million $147,331
May 31, 11 AM $0.122
+0.02%
$9.39 million $147,681
May 31, 10 AM $0.122
+0.00%
$9.39 million $146,085
May 31, 9 AM $0.122
+0.05%
$9.4 million $146,912
May 31, 8 AM $0.122
-0.04%
$9.4 million $146,771
May 31, 7 AM $0.122
-0.40%
$9.39 million $147,170
May 31, 6 AM $0.122
-1.14%
$9.43 million $145,392
May 31, 5 AM $0.124
-0.16%
$9.54 million $144,802
May 31, 4 AM $0.124
-0.14%
$9.55 million $142,615
May 31, 3 AM $0.124
-0.59%
$9.56 million $139,125
May 31, 2 AM $0.125
-0.03%
$9.62 million $137,476
May 31, 1 AM $0.125
-0.70%
$9.62 million $136,783
May 31, 12 AM $0.125
-0.13%
$9.68 million $136,215
May 30, 11 PM $0.126
+0.01%
$9.7 million $135,390
May 30, 10 PM $0.126
+0.13%
$9.7 million $135,286
May 30, 9 PM $0.126
-0.21%
$9.69 million $135,131
May 30, 8 PM $0.126
-0.08%
$9.71 million $135,084
May 30, 7 PM $0.126
-0.65%
$9.72 million $135,126
May 30, 6 PM $0.127
+0.07%
$9.78 million $135,175
May 30, 5 PM $0.127
+0.03%
$9.77 million $135,106
May 30, 4 PM $0.127
+0.02%
$9.77 million $134,722
May 30, 3 PM $0.127
-0.02%
$9.77 million $134,954
May 30, 2 PM $0.127
+0.02%
$9.78 million $134,366
May 30, 1 PM $0.127
-0.01%
$9.77 million $133,987
May 30, 12 PM $0.127
+0.41%
$9.77 million $133,789
May 30, 11 AM $0.126
-0.36%
$9.72 million $132,615
May 30, 10 AM $0.127
-0.16%
$9.76 million $69,420
May 30, 9 AM $0.127
-0.02%
$9.78 million $133,578
May 30, 8 AM $0.127
-0.91%
$9.77 million $133,365
May 30, 7 AM $0.128
+0.91%
$9.86 million $133,553
May 30, 6 AM $0.127
-0.03%
$9.77 million $134,124
May 30, 5 AM $0.127
-0.82%
$9.77 million $133,361
May 30, 4 AM $0.128
-0.16%
$9.85 million $135,018
May 30, 3 AM $0.128
-0.65%
$9.87 million $138,144
May 30, 2 AM $0.129
+0.21%
$9.93 million $138,455
May 30, 1 AM $0.128
+0.00%
$9.91 million $138,691
May 30, 12 AM $0.128
-0.01%
$9.91 million $139,809
May 29, 11 PM $0.128
-0.25%
$9.9 million $140,798
May 29, 10 PM $0.129
-0.05%
$9.93 million $140,815