TEXITcoin Historical Data

TXC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.141
-0.36%
$9.97 million $140,845
Apr 12, 10 PM $0.142
-0.75%
$10.02 million $142,113
Apr 12, 9 PM $0.143
+0.05%
$10.1 million $142,928
Apr 12, 8 PM $0.143
+0.87%
$10.08 million $143,053
Apr 12, 7 PM $0.141
-0.11%
$9.99 million $145,253
Apr 12, 6 PM $0.142
-0.02%
$10.01 million $145,103
Apr 12, 5 PM $0.142
-0.65%
$10.01 million $146,045
Apr 12, 4 PM $0.142
+1.07%
$10.06 million $146,510
Apr 12, 3 PM $0.141
-0.23%
$9.94 million $140,674
Apr 12, 2 PM $0.141
-0.64%
$9.96 million $140,884
Apr 12, 1 PM $0.142
+0.03%
$10.03 million $138,593
Apr 12, 12 PM $0.142
-0.07%
$10.02 million $138,959
Apr 12, 11 AM $0.142
+0.01%
$10.03 million $139,053
Apr 12, 10 AM $0.142
+0.12%
$10.03 million $138,581
Apr 12, 9 AM $0.142
+0.19%
$10.02 million $138,769
Apr 12, 8 AM $0.141
+0.65%
$10 million $138,552
Apr 12, 7 AM $0.14
+0.01%
$9.93 million $138,858
Apr 12, 6 AM $0.14
+0.40%
$9.93 million $139,939
Apr 12, 5 AM $0.14
+0.01%
$9.89 million $140,099
Apr 12, 4 AM $0.14
-0.07%
$9.89 million $140,377
Apr 12, 3 AM $0.14
+0.21%
$9.9 million $140,322
Apr 12, 2 AM $0.14
-0.07%
$9.88 million $140,651
Apr 12, 1 AM $0.14
+0.11%
$9.89 million $140,888
Apr 12, 12 AM $0.14
-0.07%
$9.87 million $140,588
Apr 11, 11 PM $0.14
+0.01%
$9.88 million $140,538
Apr 11, 10 PM $0.14
+0.06%
$9.88 million $140,326
Apr 11, 9 PM $0.14
+0.03%
$9.88 million $140,209
Apr 11, 8 PM $0.14
-0.31%
$9.88 million $140,622
Apr 11, 7 PM $0.14
+0.81%
$9.92 million $140,611
Apr 11, 6 PM $0.139
-0.51%
$9.84 million $141,408
Apr 11, 5 PM $0.14
-0.55%
$9.89 million $142,213
Apr 11, 4 PM $0.141
+0.32%
$9.94 million $140,767
Apr 11, 3 PM $0.14
+1.17%
$9.9 million $140,077
Apr 11, 2 PM $0.138
+0.42%
$9.78 million $140,878
Apr 11, 1 PM $0.138
-0.14%
$9.74 million $142,430
Apr 11, 12 PM $0.138
-0.05%
$9.75 million $142,852
Apr 11, 11 AM $0.138
+0.09%
$9.76 million $142,801
Apr 11, 10 AM $0.138
-0.01%
$9.75 million $142,598
Apr 11, 9 AM $0.138
+0.39%
$9.76 million $143,317
Apr 11, 8 AM $0.138
-0.25%
$9.73 million $142,928
Apr 11, 7 AM $0.138
+0.05%
$9.75 million $143,156
Apr 11, 6 AM $0.138
-0.04%
$9.74 million $142,584
Apr 11, 5 AM $0.138
-0.11%
$9.75 million $141,386
Apr 11, 4 AM $0.138
+0.33%
$9.75 million $140,400
Apr 11, 3 AM $0.137
+0.06%
$9.72 million $138,741
Apr 11, 2 AM $0.137
+0.33%
$9.71 million $137,972
Apr 11, 1 AM $0.137
+0.21%
$9.68 million $137,623
Apr 11, 12 AM $0.137
+0.27%
$9.66 million $138,022
Apr 10, 11 PM $0.136
-0.26%
$9.64 million $138,085
Apr 10, 10 PM $0.137
-0.30%
$9.67 million $138,392