Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $0.129
-0.05%
$9.93 million $140,815
May 29, 9 PM $0.129
+0.14%
$9.93 million $140,961
May 29, 8 PM $0.129
-0.06%
$9.92 million $141,084
May 29, 7 PM $0.129
-0.03%
$9.93 million $142,387
May 29, 6 PM $0.129
+0.08%
$9.93 million $142,605
May 29, 5 PM $0.129
-0.01%
$9.92 million $142,634
May 29, 4 PM $0.129
+0.26%
$9.92 million $142,543
May 29, 3 PM $0.128
+0.08%
$9.9 million $142,458
May 29, 2 PM $0.128
-0.36%
$9.89 million $142,836
May 29, 1 PM $0.129
-0.01%
$9.92 million $143,045
May 29, 12 PM $0.129
+0.04%
$9.93 million $142,955
May 29, 11 AM $0.129
+0.01%
$9.92 million $142,830
May 29, 10 AM $0.129
-0.11%
$9.92 million $142,995
May 29, 9 AM $0.129
-0.01%
$9.93 million $142,827
May 29, 8 AM $0.129
+0.04%
$9.93 million $142,871
May 29, 7 AM $0.129
-0.09%
$9.92 million $140,108
May 29, 6 AM $0.129
+0.29%
$9.93 million $137,666
May 29, 5 AM $0.128
-0.14%
$9.9 million $138,466
May 29, 4 AM $0.128
-0.42%
$9.91 million $139,335
May 29, 3 AM $0.129
+0.18%
$9.95 million $139,862
May 29, 2 AM $0.129
-0.20%
$9.94 million $141,028
May 29, 1 AM $0.129
+0.05%
$9.95 million $141,309
May 29, 12 AM $0.129
+0.29%
$9.95 million $141,104
May 28, 11 PM $0.129
+0.03%
$9.92 million $141,272
May 28, 10 PM $0.129
-0.02%
$9.92 million $141,230
May 28, 9 PM $0.129
+0.05%
$9.93 million $141,552
May 28, 8 PM $0.129
+0.23%
$9.92 million $141,010
May 28, 7 PM $0.128
-0.41%
$9.9 million $138,739
May 28, 6 PM $0.129
-0.06%
$9.94 million $139,338
May 28, 5 PM $0.129
+0.08%
$9.94 million $139,381
May 28, 4 PM $0.129
-0.05%
$9.93 million $138,884
May 28, 3 PM $0.129
+0.01%
$9.93 million $138,669
May 28, 2 PM $0.129
+0.04%
$9.93 million $138,808
May 28, 1 PM $0.129
+0.13%
$9.93 million $138,841
May 28, 12 PM $0.129
+0.03%
$9.92 million $138,684
May 28, 11 AM $0.129
-0.17%
$9.92 million $138,989
May 28, 10 AM $0.129
+0.04%
$9.93 million $138,878
May 28, 9 AM $0.129
+0.46%
$9.92 million $139,382
May 28, 8 AM $0.128
+0.44%
$9.88 million $139,628
May 28, 7 AM $0.127
-0.47%
$9.83 million $142,600
May 28, 6 AM $0.128
-0.57%
$9.87 million $144,470
May 28, 5 AM $0.129
-0.13%
$9.93 million $140,398
May 28, 4 AM $0.129
+0.01%
$9.95 million $139,713
May 28, 3 AM $0.129
-0.02%
$9.94 million $139,859
May 28, 2 AM $0.129
+0.05%
$9.94 million $139,273
May 28, 1 AM $0.129
-0.05%
$9.93 million $138,269
May 28, 12 AM $0.129
+0.00%
$9.93 million $137,285
May 27, 11 PM $0.129
-0.02%
$9.93 million $136,898
May 27, 10 PM $0.129
-0.05%
$9.94 million $137,186
May 27, 9 PM $0.129
+0.00%
$9.95 million $136,267