TEXITcoin Historical Data

TXC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 2.14
-0.50%
$ 130.28 million $ 319,561
Dec 13, 9 AM $ 2.15
+2.11%
$ 130.94 million $ 174,119
Dec 13, 8 AM $ 2.11
-0.02%
$ 128.24 million $ 170,861
Dec 13, 7 AM $ 2.11
+0.15%
$ 128.27 million $ 310,003
Dec 13, 6 AM $ 2.1
-1.64%
$ 128.08 million $ 311,443
Dec 13, 5 AM $ 2.14
+1.58%
$ 130.21 million $ 329,306
Dec 13, 4 AM $ 2.1
+1.00%
$ 128.18 million $ 325,873
Dec 13, 3 AM $ 2.08
+0.89%
$ 126.91 million $ 331,907
Dec 13, 2 AM $ 2.06
+2.75%
$ 125.77 million $ 190,697
Dec 13, 1 AM $ 2.01
+0.33%
$ 122.37 million $ 304,347
Dec 13, 12 AM $ 2
+1.16%
$ 121.98 million $ 306,643
Dec 12, 11 PM $ 1.98
-0.58%
$ 120.57 million $ 313,024
Dec 12, 10 PM $ 1.99
+0.72%
$ 121.26 million $ 356,176
Dec 12, 9 PM $ 1.98
+0.88%
$ 120.39 million $ 356,694
Dec 12, 8 PM $ 1.96
+2.34%
$ 119.37 million $ 347,117
Dec 12, 7 PM $ 1.91
+0.25%
$ 116.64 million $ 353,589
Dec 12, 6 PM $ 1.91
+0.27%
$ 116.29 million $ 362,558
Dec 12, 5 PM $ 1.9
-0.19%
$ 115.48 million $ 362,166
Dec 12, 4 PM $ 1.91
+1.03%
$ 116.18 million $ 362,159
Dec 12, 3 PM $ 1.89
+2.63%
$ 115.08 million $ 226,387
Dec 12, 2 PM $ 1.84
+2.41%
$ 112.13 million $ 362,424
Dec 12, 1 PM $ 1.8
+2.94%
$ 109.49 million $ 351,456
Dec 12, 12 PM $ 1.75
+2.79%
$ 106.34 million $ 345,829
Dec 12, 11 AM $ 1.7
+0.47%
$ 103.5 million $ 343,759
Dec 12, 10 AM $ 1.69
-1.35%
$ 103.01 million $ 340,840
Dec 12, 9 AM $ 1.71
-0.28%
$ 104.44 million $ 344,998
Dec 12, 8 AM $ 1.72
+1.81%
$ 104.73 million $ 354,140
Dec 12, 7 AM $ 1.69
-0.08%
$ 102.89 million $ 356,299
Dec 12, 6 AM $ 1.69
+0.72%
$ 102.99 million $ 356,405
Dec 12, 5 AM $ 1.68
-0.08%
$ 102.16 million $ 353,315
Dec 12, 4 AM $ 1.68
-0.03%
$ 102.25 million $ 358,471
Dec 12, 3 AM $ 1.68
-0.19%
$ 102.3 million $ 345,947
Dec 12, 2 AM $ 1.68
+0.47%
$ 102.51 million $ 340,614
Dec 12, 1 AM $ 1.68
-0.36%
$ 102.16 million $ 358,342
Dec 12, 12 AM $ 1.68
+2.54%
$ 102.54 million $ 211,568
Dec 11, 11 PM $ 1.64
-3.09%
$ 99.98 million $ 378,559
Dec 11, 10 PM $ 1.69
+0.06%
$ 103.22 million $ 192,974
Dec 11, 9 PM $ 1.69
+0.16%
$ 103.21 million $ 356,274
Dec 11, 8 PM $ 1.69
+1.06%
$ 103.04 million $ 352,478
Dec 11, 7 PM $ 1.67
+3.23%
$ 101.92 million $ 341,923
Dec 11, 6 PM $ 1.62
-1.37%
$ 98.64 million $ 328,673
Dec 11, 5 PM $ 1.64
+1.13%
$ 100.06 million $ 353,410
Dec 11, 4 PM $ 1.63
-3.29%
$ 98.87 million $ 360,535
Dec 11, 3 PM $ 1.68
+5.62%
$ 102.48 million $ 496,095
Dec 11, 2 PM $ 1.59
-5.06%
$ 97.02 million $ 484,606
Dec 11, 1 PM $ 1.68
-0.33%
$ 102.17 million $ 397,025
Dec 11, 12 PM $ 1.68
-0.33%
$ 102.43 million $ 409,912
Dec 11, 11 AM $ 1.69
+1.70%
$ 102.71 million $ 207,463
Dec 11, 10 AM $ 1.66
+0.13%
$ 101.01 million $ 512,495
Dec 11, 9 AM $ 1.66
-2.05%
$ 100.9 million $ 509,528