TEXITcoin Historical Data

TXC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 1.66
-2.05%
$ 100.9 million $ 509,528
Dec 11, 8 AM $ 1.69
-0.07%
$ 102.99 million $ 510,003
Dec 11, 7 AM $ 1.69
+5.17%
$ 103.05 million $ 99,793
Dec 11, 6 AM $ 1.61
-2.64%
$ 97.99 million $ 484,702
Dec 11, 5 AM $ 1.65
-5.23%
$ 100.65 million $ 468,364
Dec 11, 4 AM $ 1.75
-0.91%
$ 106.21 million $ 187,044
Dec 11, 3 AM $ 1.76
-1.25%
$ 107.18 million $ 433,972
Dec 11, 2 AM $ 1.78
-5.44%
$ 108.54 million $ 459,422
Dec 11, 1 AM $ 1.89
+6.21%
$ 114.79 million $ 535,271
Dec 11, 12 AM $ 1.78
-6.98%
$ 108.08 million $ 190,964
Dec 10, 11 PM $ 1.91
-4.33%
$ 116.19 million $ 193,806
Dec 10, 10 PM $ 2
-2.66%
$ 121.5 million $ 522,357
Dec 10, 9 PM $ 2.05
+4.02%
$ 124.82 million $ 135,733
Dec 10, 8 PM $ 1.98
-4.80%
$ 120.24 million $ 484,564
Dec 10, 7 PM $ 2.08
+5.66%
$ 126.3 million $ 186,731
Dec 10, 6 PM $ 1.96
-5.72%
$ 119.34 million $ 465,208
Dec 10, 5 PM $ 2.09
+2.33%
$ 126.8 million $ 171,132
Dec 10, 4 PM $ 2.1
-1.05%
$ 127.62 million $ 122,127
Dec 10, 3 PM $ 2.12
+0.15%
$ 128.97 million $ 35,687
Dec 10, 2 PM $ 2.12
-5.31%
$ 128.77 million $ 84,921
Dec 10, 1 PM $ 2.24
-12.82%
$ 136.02 million $ 265,080
Dec 10, 12 PM $ 2.57
+1.54%
$ 156.09 million $ 270,932
Dec 10, 11 AM $ 2.53
-3.15%
$ 153.71 million $ 256,437
Dec 10, 10 AM $ 2.61
-1.28%
$ 158.7 million $ 256,363
Dec 10, 9 AM $ 2.65
+0.52%
$ 160.75 million $ 259,625
Dec 10, 8 AM $ 2.63
+1.22%
$ 159.96 million $ 333,945
Dec 10, 7 AM $ 2.6
-3.18%
$ 157.94 million $ 327,735
Dec 10, 6 AM $ 2.69
+1.23%
$ 163.12 million $ 330,679
Dec 10, 5 AM $ 2.65
-4.16%
$ 161.14 million $ 329,290
Dec 10, 4 AM $ 2.77
-0.97%
$ 168.13 million $ 302,189
Dec 10, 3 AM $ 2.8
+0.87%
$ 169.84 million $ 320,320
Dec 10, 2 AM $ 2.77
-0.27%
$ 168.33 million $ 304,621
Dec 10, 1 AM $ 2.78
-0.03%
$ 168.59 million $ 302,912
Dec 10, 12 AM $ 2.79
+0.67%
$ 169.58 million $ 297,086
Dec 9, 11 PM $ 2.77
-1.97%
$ 168.55 million $ 277,744
Dec 9, 10 PM $ 2.83
+2.39%
$ 171.94 million $ 286,775
Dec 9, 9 PM $ 2.76
-0.39%
$ 167.9 million $ 286,144
Dec 9, 8 PM $ 2.78
-1.04%
$ 168.56 million $ 277,407
Dec 9, 7 PM $ 2.8
-0.32%
$ 170.33 million $ 283,512
Dec 9, 6 PM $ 2.81
-1.80%
$ 170.61 million $ 289,163
Dec 9, 5 PM $ 2.86
-1.31%
$ 173.74 million $ 297,882
Dec 9, 4 PM $ 2.9
+1.21%
$ 176.05 million $ 283,237
Dec 9, 3 PM $ 2.87
+1.02%
$ 173.94 million $ 274,422
Dec 9, 2 PM $ 2.84
+1.63%
$ 172.18 million $ 286,998
Dec 9, 1 PM $ 2.79
+0.02%
$ 169.41 million $ 296,213
Dec 9, 12 PM $ 2.79
-0.76%
$ 169.38 million $ 302,953
Dec 9, 11 AM $ 2.81
+1.02%
$ 170.68 million $ 306,237
Dec 9, 10 AM $ 2.79
-0.19%
$ 168.96 million $ 271,431
Dec 9, 9 AM $ 2.79
-1.38%
$ 169.28 million $ 252,309
Dec 9, 8 AM $ 2.83
+0.55%
$ 171.72 million $ 244,251