Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 9 PM $0.129
+0.00%
$9.95 million $136,267
May 27, 8 PM $0.129
-0.51%
$9.95 million $136,172
May 27, 7 PM $0.13
+0.09%
$10.01 million $135,448
May 27, 6 PM $0.13
+0.15%
$10 million $133,692
May 27, 5 PM $0.13
+0.05%
$9.99 million $133,160
May 27, 4 PM $0.129
-0.28%
$9.99 million $135,151
May 27, 3 PM $0.13
+0.00%
$10.01 million $133,162
May 27, 2 PM $0.13
+0.11%
$10.02 million $132,210
May 27, 1 PM $0.13
+0.11%
$10.01 million $133,989
May 27, 12 PM $0.13
-0.32%
$10 million $136,273
May 27, 11 AM $0.13
-0.36%
$10.02 million $136,079
May 27, 10 AM $0.13
+0.06%
$10.06 million $136,113
May 27, 9 AM $0.13
-0.02%
$10.05 million $136,549
May 27, 8 AM $0.13
+0.28%
$10.05 million $137,269
May 27, 7 AM $0.13
+1.35%
$10.02 million $136,888
May 27, 6 AM $0.128
-1.41%
$9.89 million $137,495
May 27, 5 AM $0.13
+0.11%
$10.03 million $141,490
May 27, 4 AM $0.13
-0.07%
$9.88 million $141,984
May 27, 3 AM $0.13
+0.09%
$9.89 million $141,720
May 27, 2 AM $0.13
-0.22%
$9.88 million $142,820
May 27, 1 AM $0.13
+0.07%
$9.91 million $143,475
May 27, 12 AM $0.13
+0.25%
$9.9 million $144,290
May 26, 11 PM $0.13
+0.25%
$9.88 million $144,474
May 26, 10 PM $0.13
-0.14%
$9.86 million $144,152
May 26, 9 PM $0.13
+0.04%
$9.87 million $143,927
May 26, 8 PM $0.13
+0.14%
$9.87 million $145,847
May 26, 7 PM $0.13
+0.16%
$9.86 million $147,562
May 26, 6 PM $0.129
+0.25%
$9.84 million $149,007
May 26, 5 PM $0.129
+0.01%
$9.81 million $151,106
May 26, 4 PM $0.129
+0.34%
$9.81 million $150,615
May 26, 3 PM $0.129
-0.33%
$9.78 million $152,959
May 26, 2 PM $0.129
+0.09%
$9.81 million $153,495
May 26, 1 PM $0.129
-0.15%
$9.8 million $152,072
May 26, 12 PM $0.129
+0.09%
$9.81 million $150,211
May 26, 11 AM $0.129
+0.00%
$9.8 million $150,123
May 26, 10 AM $0.129
+0.04%
$9.8 million $150,796
May 26, 9 AM $0.129
-0.19%
$9.8 million $149,877
May 26, 8 AM $0.129
+0.29%
$9.82 million $148,296
May 26, 7 AM $0.129
-0.10%
$9.79 million $148,281
May 26, 6 AM $0.129
-0.05%
$9.79 million $148,565
May 26, 5 AM $0.129
-0.05%
$9.8 million $148,700
May 26, 4 AM $0.129
+0.09%
$9.8 million $148,627
May 26, 3 AM $0.129
+0.38%
$9.79 million $148,649
May 26, 2 AM $0.128
-0.01%
$9.73 million $147,315
May 26, 1 AM $0.128
-0.02%
$9.73 million $146,568
May 26, 12 AM $0.128
+0.08%
$9.73 million $146,614
May 25, 11 PM $0.128
+0.35%
$9.72 million $149,275
May 25, 10 PM $0.127
+0.34%
$9.69 million $149,402
May 25, 9 PM $0.127
+0.03%
$9.65 million $150,069
May 25, 8 PM $0.127
+0.04%
$9.65 million $148,601