TEXITcoin Historical Data

TXC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.126
+0.77%
$8.9 million $131,451
Apr 8, 6 PM $0.125
-1.53%
$8.83 million $135,432
Apr 8, 5 PM $0.127
-0.12%
$8.96 million $135,327
Apr 8, 4 PM $0.127
-0.62%
$8.97 million $134,745
Apr 8, 3 PM $0.128
-0.09%
$9.02 million $135,183
Apr 8, 2 PM $0.128
-0.06%
$9.03 million $135,388
Apr 8, 1 PM $0.128
+0.25%
$9.04 million $135,082
Apr 8, 12 PM $0.127
+0.44%
$9.02 million $134,929
Apr 8, 11 AM $0.127
-0.17%
$8.98 million $135,254
Apr 8, 10 AM $0.127
+0.23%
$8.99 million $135,417
Apr 8, 9 AM $0.127
-0.14%
$8.97 million $134,868
Apr 8, 8 AM $0.127
+0.04%
$8.98 million $130,261
Apr 8, 7 AM $0.127
+0.46%
$8.98 million $126,067
Apr 8, 6 AM $0.126
+0.66%
$8.94 million $122,093
Apr 8, 5 AM $0.126
-0.25%
$8.88 million $124,105
Apr 8, 4 AM $0.126
-0.13%
$8.9 million $125,059
Apr 8, 3 AM $0.126
-0.07%
$8.92 million $125,610
Apr 8, 2 AM $0.126
-0.31%
$8.92 million $124,751
Apr 8, 1 AM $0.126
+0.38%
$8.93 million $124,774
Apr 8, 12 AM $0.126
-0.16%
$8.89 million $124,826
Apr 7, 11 PM $0.126
+0.73%
$8.91 million $124,606
Apr 7, 10 PM $0.125
-0.24%
$8.86 million $124,431
Apr 7, 9 PM $0.126
+0.02%
$8.88 million $124,873
Apr 7, 8 PM $0.126
+0.24%
$8.88 million $124,495
Apr 7, 7 PM $0.125
-0.08%
$8.86 million $125,757
Apr 7, 6 PM $0.125
-0.18%
$8.86 million $126,173
Apr 7, 5 PM $0.126
-0.03%
$8.88 million $124,750
Apr 7, 4 PM $0.126
-0.04%
$8.88 million $123,633
Apr 7, 3 PM $0.126
-0.45%
$8.89 million $124,305
Apr 7, 2 PM $0.126
-0.28%
$8.93 million $124,610
Apr 7, 1 PM $0.127
+0.02%
$8.95 million $124,224
Apr 7, 12 PM $0.127
-0.21%
$8.95 million $124,054
Apr 7, 11 AM $0.127
-0.58%
$8.98 million $123,804
Apr 7, 10 AM $0.128
-0.07%
$9.04 million $126,205
Apr 7, 9 AM $0.128
-0.15%
$9.04 million $126,104
Apr 7, 8 AM $0.128
+0.25%
$9.04 million $125,434
Apr 7, 7 AM $0.127
-0.29%
$9.02 million $124,944
Apr 7, 6 AM $0.128
-0.24%
$9.05 million $124,103
Apr 7, 5 AM $0.128
+0.25%
$9.07 million $122,604
Apr 7, 4 AM $0.128
+0.18%
$9.05 million $123,246
Apr 7, 3 AM $0.128
-0.12%
$9.04 million $123,733
Apr 7, 2 AM $0.128
-0.22%
$9.04 million $123,127
Apr 7, 1 AM $0.128
+0.08%
$9.04 million $123,324
Apr 7, 12 AM $0.128
+0.64%
$9.03 million $124,035
Apr 6, 11 PM $0.127
+0.35%
$8.99 million $123,250
Apr 6, 10 PM $0.127
-0.56%
$8.96 million $122,812
Apr 6, 9 PM $0.127
-0.23%
$9.01 million $122,662
Apr 6, 8 PM $0.128
+0.50%
$9.03 million $122,569
Apr 6, 7 PM $0.127
-1.59%
$8.99 million $122,328
Apr 6, 6 PM $0.129
-0.13%
$9.13 million $130,820