TEXITcoin Historical Data

TXC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $5.31
-0.11%
$302.93 million $449,560
Oct 29, 2025 $5.31
-1.51%
$303 million $557,950
Oct 28, 2025 $5.39
+1.72%
$304.64 million $621,290
Oct 27, 2025 $5.3
-0.39%
$299.52 million $674,204
Oct 26, 2025 $5.32
+0.61%
$300.7 million $103,795
Oct 25, 2025 $5.29
-0.79%
$298.87 million $328,967
Oct 24, 2025 $5.34
+0.11%
$301.25 million $372,292
Oct 23, 2025 $5.29
+16.64%
$301.09 million $1.64 million
Oct 22, 2025 $4.64
+10.70%
$255.86 million $679,396
Oct 21, 2025 $4.17
+3.74%
$235.84 million $257,707
Oct 20, 2025 $4.02
+3.64%
$225.97 million $224,370
Oct 19, 2025 $3.88
+0.52%
$217.45 million $200,828
Oct 18, 2025 $3.86
-0.32%
$216.39 million $212,643
Oct 17, 2025 $3.86
-1.25%
$216.63 million $277,445
Oct 16, 2025 $3.92
-2.47%
$218.07 million $349,704
Oct 15, 2025 $4.02
-0.06%
$224.17 million $204,908
Oct 14, 2025 $3.98
-1.21%
$223.94 million $236,381
Oct 13, 2025 $4.03
+1.71%
$223.81 million $332,281
Oct 12, 2025 $3.96
-1.80%
$219.75 million $173,272
Oct 11, 2025 $4.03
-1.46%
$223.27 million $391,571
Oct 10, 2025 $4.09
-3.59%
$226.88 million $323,426
Oct 9, 2025 $4.24
+1.31%
$234.24 million $525,428
Oct 8, 2025 $4.19
-0.42%
$230.78 million $482,216
Oct 7, 2025 $4.2
-3.71%
$231.37 million $527,829
Oct 6, 2025 $4.36
+1.19%
$239.8 million $292,474
Oct 5, 2025 $4.31
+0.07%
$236.6 million $305,885
Oct 4, 2025 $4.31
+3.48%
$235.99 million $263,818
Oct 3, 2025 $4.13
-4.74%
$227.57 million $416,105
Oct 2, 2025 $4.34
-13.58%
$236.77 million $539,747
Oct 1, 2025 $5.03
+5.96%
$273.93 million $362,474
Sep 30, 2025 $4.66
-4.96%
$258.29 million $400,677
Sep 29, 2025 $4.86
-3.86%
$263.44 million $413,192
Sep 28, 2025 $5.09
-3.61%
$1.78 billion $234,889
Sep 27, 2025 $5.28
-0.06%
$1.87 billion $189,591
Sep 26, 2025 $5.23
-4.16%
$1.87 billion $385,301
Sep 25, 2025 $5.42
-0.97%
$1.91 billion $267,288
Sep 24, 2025 $5.47
+2.02%
$1.93 billion $368,851
Sep 23, 2025 $5.37
+0.49%
$1.9 billion $322,958
Sep 22, 2025 $5.51
+7.03%
$1.93 billion $394,131
Sep 21, 2025 $5.08
-5.72%
$1.82 billion $304,557
Sep 20, 2025 $5.4
-9.65%
$1.91 billion $789,004
Sep 19, 2025 $6
-4.63%
$2.11 billion $817,803
Sep 18, 2025 $6.28
+8.91%
$2.22 billion $745,143
Sep 17, 2025 $5.78
+17.96%
$2.04 billion $1.08 million
Sep 16, 2025 $4.74
+20.57%
$1.73 billion $729,550
Sep 15, 2025 $3.88
+5.54%
$1.36 billion $453,646
Sep 14, 2025 $3.69
+0.32%
$1.3 billion $238,208
Sep 13, 2025 $3.75
+3.00%
$1.32 billion $292,442
Sep 12, 2025 $3.57
+11.09%
$1.26 billion $537,237
Sep 11, 2025 $3.22
+1.55%
$1.14 billion $189,826