Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $1.94
-0.72%
$114.66 million $187,677
Dec 16, 2025 $1.99
-0.06%
$119.24 million $112,230
Dec 15, 2025 $1.95
-11.15%
$121.77 million $172,465
Dec 14, 2025 $2.2
-2.33%
$133.69 million $273,454
Dec 13, 2025 $2.17
+9.65%
$137.01 million $267,628
Dec 12, 2025 $1.98
+20.56%
$120.57 million $313,024
Dec 11, 2025 $1.64
-14.05%
$99.98 million $378,559
Dec 10, 2025 $1.91
-31.13%
$116.19 million $193,806
Dec 9, 2025 $2.77
-7.95%
$168.55 million $277,744
Dec 8, 2025 $3.01
-3.69%
$182.82 million $158,555
Dec 7, 2025 $3.13
+9.44%
$189.52 million $222,995
Dec 6, 2025 $2.86
-12.26%
$172.88 million $233,535
Dec 5, 2025 $3.26
-13.78%
$196.46 million $1.02 million
Dec 4, 2025 $3.78
+0.50%
$227.88 million $337,300
Dec 3, 2025 $3.76
+1.32%
$226.37 million $584,945
Dec 2, 2025 $3.71
-1.09%
$222.82 million $665,071
Dec 1, 2025 $3.76
+0.65%
$225.44 million $444,969
Nov 30, 2025 $3.79
+0.97%
$223.7 million $504,708
Nov 29, 2025 $3.73
-5.66%
$224.59 million $288,431
Nov 28, 2025 $3.95
+5.36%
$236.16 million $668,267
Nov 27, 2025 $3.75
+0.96%
$223.66 million $210,490
Nov 26, 2025 $3.77
+8.11%
$221.04 million $446,199
Nov 25, 2025 $3.48
-1.89%
$207.58 million $294,833
Nov 24, 2025 $3.58
+0.66%
$210.43 million $248,801
Nov 23, 2025 $3.55
-1.36%
$210.62 million $247,220
Nov 22, 2025 $3.63
-0.59%
$213.15 million $345,150
Nov 21, 2025 $3.67
+2.62%
$215.65 million $276,660
Nov 20, 2025 $3.73
+11.26%
$211.07 million $360,419
Nov 19, 2025 $3.36
-4.04%
$197.71 million $251,552
Nov 18, 2025 $3.53
-3.03%
$205.78 million $284,665
Nov 17, 2025 $3.64
+4.45%
$214.12 million $282,003
Nov 16, 2025 $3.43
+8.65%
$204.7 million $325,296
Nov 15, 2025 $3.23
-5.01%
$183.29 million $383,835
Nov 14, 2025 $3.38
-10.11%
$198.18 million $273,709
Nov 13, 2025 $3.84
-1.19%
$220.18 million $343,810
Nov 12, 2025 $3.93
-2.69%
$226.39 million $282,788
Nov 11, 2025 $4.04
-0.19%
$235.29 million $237,378
Nov 10, 2025 $4.05
+0.99%
$235.34 million $312,186
Nov 9, 2025 $4.01
-3.49%
$232.76 million $300,024
Nov 8, 2025 $4.15
-0.76%
$240.67 million $338,016
Nov 7, 2025 $4.19
-9.92%
$241.81 million $793,100
Nov 6, 2025 $4.65
-2.44%
$268.43 million $308,870
Nov 5, 2025 $4.76
-3.76%
$274.73 million $411,953
Nov 4, 2025 $4.96
-2.63%
$285.34 million $552,392
Nov 3, 2025 $5.09
-3.47%
$292.63 million $461,681
Nov 2, 2025 $5.27
+0.18%
$302.55 million $299,694
Nov 1, 2025 $5.26
-0.47%
$301.57 million $338,496
Oct 31, 2025 $5.27
-0.64%
$302.54 million $599,969
Oct 30, 2025 $5.31
-0.11%
$302.93 million $449,560
Oct 29, 2025 $5.31
-1.51%
$303 million $557,950