TEXITcoin Historical Data

TXC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.101
-0.07%
$ 8 million $ 123,864
Jun 17, 4 PM $ 0.101
-0.10%
$ 8.01 million $ 124,447
Jun 17, 3 PM $ 0.101
-0.02%
$ 8.01 million $ 124,363
Jun 17, 2 PM $ 0.101
+0.07%
$ 8.02 million $ 123,314
Jun 17, 1 PM $ 0.101
+0.07%
$ 8.01 million $ 121,947
Jun 17, 12 PM $ 0.101
-0.04%
$ 8 million $ 121,656
Jun 17, 11 AM $ 0.101
+0.03%
$ 8.01 million $ 121,052
Jun 17, 10 AM $ 0.101
-0.18%
$ 8 million $ 120,126
Jun 17, 9 AM $ 0.101
-1.00%
$ 8 million $ 118,745
Jun 17, 8 AM $ 0.102
-1.02%
$ 8.08 million $ 118,308
Jun 17, 7 AM $ 0.103
+0.12%
$ 8.16 million $ 115,891
Jun 17, 6 AM $ 0.103
-0.08%
$ 8.15 million $ 117,092
Jun 17, 5 AM $ 0.103
+0.10%
$ 8.16 million $ 114,330
Jun 17, 4 AM $ 0.103
+0.45%
$ 8.15 million $ 114,118
Jun 17, 3 AM $ 0.102
-0.49%
$ 8.12 million $ 114,423
Jun 17, 2 AM $ 0.103
+0.09%
$ 8.16 million $ 111,663
Jun 17, 1 AM $ 0.102
-0.09%
$ 8.15 million $ 108,538
Jun 17, 12 AM $ 0.103
+0.08%
$ 8.16 million $ 108,553
Jun 16, 11 PM $ 0.103
-0.08%
$ 8.15 million $ 108,726
Jun 16, 10 PM $ 0.103
-0.05%
$ 8.16 million $ 108,521
Jun 16, 9 PM $ 0.103
+0.05%
$ 8.16 million $ 108,847
Jun 16, 8 PM $ 0.103
+0.05%
$ 8.16 million $ 108,764
Jun 16, 7 PM $ 0.103
-0.22%
$ 8.15 million $ 109,140
Jun 16, 6 PM $ 0.103
+0.06%
$ 8.17 million $ 109,187
Jun 16, 5 PM $ 0.103
+0.13%
$ 8.17 million $ 110,106
Jun 16, 4 PM $ 0.103
-0.15%
$ 8.15 million $ 110,123
Jun 16, 3 PM $ 0.103
+0.17%
$ 8.17 million $ 112,140
Jun 16, 2 PM $ 0.103
-0.16%
$ 8.15 million $ 118,193
Jun 16, 1 PM $ 0.103
-0.07%
$ 8.17 million $ 120,133
Jun 16, 12 PM $ 0.103
-0.10%
$ 8.17 million $ 120,649
Jun 16, 11 AM $ 0.103
+0.13%
$ 8.18 million $ 122,584
Jun 16, 10 AM $ 0.103
+0.14%
$ 8.17 million $ 125,822
Jun 16, 9 AM $ 0.103
-0.17%
$ 8.16 million $ 125,876
Jun 16, 8 AM $ 0.103
-0.33%
$ 8.17 million $ 128,058
Jun 16, 7 AM $ 0.103
-0.33%
$ 8.2 million $ 128,714
Jun 16, 6 AM $ 0.103
+0.87%
$ 8.22 million $ 127,928
Jun 16, 5 AM $ 0.103
+2.03%
$ 8.15 million $ 128,793
Jun 16, 4 AM $ 0.101
+0.06%
$ 7.99 million $ 129,113
Jun 16, 3 AM $ 0.1
+0.84%
$ 7.99 million $ 128,972
Jun 16, 2 AM $ 0.0996
-0.15%
$ 7.82 million $ 132,316
Jun 16, 1 AM $ 0.0998
+1.07%
$ 7.84 million $ 134,942
Jun 16, 12 AM $ 0.0988
+0.03%
$ 7.76 million $ 134,951
Jun 15, 11 PM $ 0.0988
+0.17%
$ 7.76 million $ 135,556
Jun 15, 10 PM $ 0.0987
-0.02%
$ 7.75 million $ 135,354
Jun 15, 9 PM $ 0.0988
+0.23%
$ 7.76 million $ 135,551
Jun 15, 8 PM $ 0.0987
+0.32%
$ 7.75 million $ 135,488
Jun 15, 7 PM $ 0.0984
+0.32%
$ 7.73 million $ 135,308
Jun 15, 6 PM $ 0.098
+0.19%
$ 7.7 million $ 134,991
Jun 15, 5 PM $ 0.0979
+0.21%
$ 7.69 million $ 133,719
Jun 15, 4 PM $ 0.0976
-1.23%
$ 7.66 million $ 134,633