TEXITcoin Historical Data

TXC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 2.83
+0.55%
$ 171.72 million $ 244,251
Dec 9, 7 AM $ 2.82
-1.15%
$ 170.78 million $ 243,171
Dec 9, 6 AM $ 2.85
+1.04%
$ 172.77 million $ 246,249
Dec 9, 5 AM $ 2.82
-2.53%
$ 170.98 million $ 246,706
Dec 9, 4 AM $ 2.89
+1.43%
$ 175.41 million $ 250,409
Dec 9, 3 AM $ 2.85
-0.92%
$ 172.94 million $ 227,910
Dec 9, 2 AM $ 2.88
-4.26%
$ 174.54 million $ 219,350
Dec 9, 1 AM $ 3.01
-0.22%
$ 182.3 million $ 153,164
Dec 9, 12 AM $ 3.01
-0.06%
$ 182.7 million $ 161,308
Dec 8, 11 PM $ 3.01
-0.06%
$ 182.82 million $ 158,555
Dec 8, 10 PM $ 3.02
-2.35%
$ 182.94 million $ 242,377
Dec 8, 9 PM $ 3.09
+1.41%
$ 187.35 million $ 240,509
Dec 8, 8 PM $ 3.05
-1.15%
$ 184.75 million $ 245,700
Dec 8, 7 PM $ 3.08
-1.71%
$ 186.6 million $ 303,951
Dec 8, 6 PM $ 3.13
-0.10%
$ 189.7 million $ 338,702
Dec 8, 5 PM $ 3.14
+0.01%
$ 189.89 million $ 360,752
Dec 8, 4 PM $ 3.14
+1.01%
$ 189.88 million $ 366,105
Dec 8, 3 PM $ 3.1
-1.09%
$ 187.98 million $ 358,137
Dec 8, 2 PM $ 3.14
-0.09%
$ 190.05 million $ 341,387
Dec 8, 1 PM $ 3.14
-0.84%
$ 190.26 million $ 342,275
Dec 8, 12 PM $ 3.17
+0.93%
$ 191.87 million $ 342,544
Dec 8, 11 AM $ 3.14
+0.04%
$ 190.01 million $ 337,073
Dec 8, 10 AM $ 3.14
-0.84%
$ 189.91 million $ 353,775
Dec 8, 9 AM $ 3.16
-0.41%
$ 191.98 million $ 349,496
Dec 8, 8 AM $ 3.18
-0.01%
$ 192.3 million $ 345,209
Dec 8, 7 AM $ 3.18
+0.01%
$ 192.33 million $ 345,873
Dec 8, 6 AM $ 3.18
+2.00%
$ 192.3 million $ 472,899
Dec 8, 5 AM $ 3.11
-0.77%
$ 188.53 million $ 473,857
Dec 8, 4 AM $ 3.14
+0.12%
$ 189.88 million $ 465,104
Dec 8, 3 AM $ 3.13
+1.69%
$ 189.67 million $ 457,186
Dec 8, 2 AM $ 3.08
-2.42%
$ 186.62 million $ 455,320
Dec 8, 1 AM $ 3.16
+3.70%
$ 191.25 million $ 226,395
Dec 8, 12 AM $ 3.05
-2.69%
$ 184.43 million $ 221,392
Dec 7, 11 PM $ 3.13
-0.99%
$ 189.52 million $ 222,995
Dec 7, 10 PM $ 3.16
-3.19%
$ 191.43 million $ 507,249
Dec 7, 9 PM $ 3.27
-0.76%
$ 197.75 million $ 549,013
Dec 7, 8 PM $ 3.29
-1.94%
$ 199.27 million $ 328,563
Dec 7, 7 PM $ 3.36
+4.28%
$ 202.88 million $ 325,087
Dec 7, 6 PM $ 3.22
+3.61%
$ 194.62 million $ 692,417
Dec 7, 5 PM $ 3.11
+5.62%
$ 187.84 million $ 726,021
Dec 7, 4 PM $ 2.9
+2.98%
$ 175.29 million $ 612,418
Dec 7, 3 PM $ 2.93
-8.40%
$ 176.81 million $ 743,657
Dec 7, 2 PM $ 3.19
+9.21%
$ 193.03 million $ 761,886
Dec 7, 1 PM $ 2.92
-4.07%
$ 176.74 million $ 248,443
Dec 7, 12 PM $ 3.05
-0.47%
$ 184.24 million $ 834,715
Dec 7, 11 AM $ 3.06
-0.80%
$ 185.1 million $ 493,211
Dec 7, 10 AM $ 3.09
-1.00%
$ 186.6 million $ 959,739
Dec 7, 9 AM $ 3.1
+0.11%
$ 187.21 million $ 970,432
Dec 7, 8 AM $ 3.09
-1.22%
$ 186.95 million $ 570,890
Dec 7, 7 AM $ 3.13
+4.04%
$ 189.68 million $ 1.01 million