Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEXITcoin Historical Data

TXC Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 PM $0.127
+0.04%
$9.65 million $148,601
May 25, 7 PM $0.127
-0.03%
$9.66 million $148,470
May 25, 6 PM $0.127
+0.09%
$9.66 million $147,733
May 25, 5 PM $0.127
-0.28%
$9.65 million $146,705
May 25, 4 PM $0.127
-0.89%
$9.68 million $145,491
May 25, 3 PM $0.128
+0.09%
$9.76 million $145,608
May 25, 2 PM $0.128
-0.46%
$9.75 million $145,866
May 25, 1 PM $0.129
-0.53%
$9.8 million $146,189
May 25, 12 PM $0.129
-0.20%
$9.84 million $146,438
May 25, 11 AM $0.13
-0.20%
$9.86 million $149,195
May 25, 10 AM $0.13
-0.01%
$9.89 million $148,246
May 25, 9 AM $0.13
+0.14%
$9.89 million $148,576
May 25, 8 AM $0.13
-0.08%
$9.87 million $150,786
May 25, 7 AM $0.13
+0.01%
$9.88 million $150,268
May 25, 6 AM $0.13
-0.07%
$9.88 million $149,856
May 25, 5 AM $0.13
+0.06%
$9.88 million $149,487
May 25, 4 AM $0.13
-0.09%
$9.87 million $150,237
May 25, 3 AM $0.13
+0.00%
$9.87 million $149,735
May 25, 2 AM $0.13
+0.11%
$9.87 million $150,634
May 25, 1 AM $0.13
-0.06%
$9.86 million $151,756
May 25, 12 AM $0.13
-0.02%
$9.87 million $151,466
May 24, 11 PM $0.13
+0.01%
$9.87 million $149,114
May 24, 10 PM $0.13
-0.06%
$9.87 million $149,366
May 24, 9 PM $0.13
-0.10%
$9.87 million $149,294
May 24, 8 PM $0.13
-0.10%
$9.88 million $149,415
May 24, 7 PM $0.13
-0.46%
$9.89 million $149,202
May 24, 6 PM $0.131
-0.30%
$9.93 million $149,375
May 24, 5 PM $0.131
+0.27%
$9.96 million $149,030
May 24, 4 PM $0.131
-0.01%
$9.93 million $149,164
May 24, 3 PM $0.131
-0.02%
$9.94 million $149,059
May 24, 2 PM $0.131
+0.06%
$9.94 million $148,024
May 24, 1 PM $0.131
+0.19%
$9.93 million $147,502
May 24, 12 PM $0.13
+0.35%
$9.91 million $147,284
May 24, 11 AM $0.13
-0.02%
$9.88 million $144,769
May 24, 10 AM $0.13
+0.11%
$9.88 million $144,431
May 24, 9 AM $0.13
-0.01%
$9.87 million $144,510
May 24, 8 AM $0.13
+0.07%
$9.87 million $143,815
May 24, 7 AM $0.13
+0.03%
$9.87 million $144,196
May 24, 6 AM $0.13
-0.12%
$9.86 million $144,479
May 24, 5 AM $0.13
-0.45%
$9.87 million $144,839
May 24, 4 AM $0.13
-0.25%
$9.92 million $143,726
May 24, 3 AM $0.131
+0.43%
$9.94 million $144,718
May 24, 2 AM $0.13
-1.09%
$9.9 million $144,318
May 24, 1 AM $0.132
+0.27%
$10.01 million $144,295
May 24, 12 AM $0.131
+0.11%
$9.98 million $144,440
May 23, 11 PM $0.131
-0.42%
$9.97 million $144,172
May 23, 10 PM $0.132
+0.04%
$10.01 million $143,812
May 23, 9 PM $0.132
-0.11%
$10.01 million $143,791
May 23, 8 PM $0.132
+0.05%
$10.02 million $143,552
May 23, 7 PM $0.132
+0.11%
$10.01 million $148,397