TEXITcoin Historical Data

TXC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.129
-0.13%
$9.13 million $130,820
Apr 6, 5 PM $0.129
+0.68%
$9.14 million $124,140
Apr 6, 4 PM $0.128
+0.25%
$9.08 million $126,268
Apr 6, 3 PM $0.128
-0.31%
$9.06 million $124,834
Apr 6, 2 PM $0.128
-0.19%
$9.09 million $135,811
Apr 6, 1 PM $0.129
-1.08%
$9.1 million $137,310
Apr 6, 12 PM $0.13
-0.95%
$9.2 million $136,126
Apr 6, 11 AM $0.131
+0.10%
$9.29 million $135,390
Apr 6, 10 AM $0.131
-0.19%
$9.28 million $133,022
Apr 6, 9 AM $0.131
+0.00%
$9.29 million $132,725
Apr 6, 8 AM $0.131
-0.50%
$9.29 million $134,068
Apr 6, 7 AM $0.132
-0.30%
$9.34 million $135,503
Apr 6, 6 AM $0.132
+0.01%
$9.36 million $135,304
Apr 6, 5 AM $0.133
-1.02%
$9.38 million $135,853
Apr 6, 4 AM $0.134
-1.70%
$9.47 million $135,951
Apr 6, 3 AM $0.137
-0.65%
$9.68 million $135,606
Apr 6, 2 AM $0.138
-1.21%
$9.75 million $136,345
Apr 6, 1 AM $0.139
+1.57%
$9.83 million $136,677
Apr 6, 12 AM $0.137
+0.20%
$9.68 million $136,110
Apr 5, 11 PM $0.137
+0.37%
$9.66 million $138,221
Apr 5, 10 PM $0.136
+0.35%
$9.63 million $137,925
Apr 5, 9 PM $0.136
+0.40%
$9.59 million $137,893
Apr 5, 8 PM $0.135
+0.50%
$9.56 million $137,166
Apr 5, 7 PM $0.134
+0.11%
$9.51 million $136,594
Apr 5, 6 PM $0.134
-0.04%
$9.5 million $137,511
Apr 5, 5 PM $0.134
-1.36%
$9.5 million $114,472
Apr 5, 4 PM $0.136
+0.90%
$9.63 million $136,624
Apr 5, 3 PM $0.135
+0.11%
$9.55 million $135,277
Apr 5, 2 PM $0.135
+0.02%
$9.54 million $134,964
Apr 5, 1 PM $0.135
+0.03%
$9.55 million $134,516
Apr 5, 12 PM $0.135
-1.04%
$9.55 million $142,540
Apr 5, 11 AM $0.136
+1.60%
$9.65 million $143,912
Apr 5, 10 AM $0.134
-0.26%
$9.49 million $143,438
Apr 5, 9 AM $0.135
+0.08%
$9.52 million $148,246
Apr 5, 8 AM $0.134
+0.49%
$9.51 million $158,056
Apr 5, 7 AM $0.134
+0.12%
$9.47 million $172,656
Apr 5, 6 AM $0.134
-0.08%
$9.45 million $180,309
Apr 5, 5 AM $0.134
-0.76%
$9.45 million $218,343
Apr 5, 4 AM $0.135
-1.96%
$9.54 million $259,411
Apr 5, 3 AM $0.138
-2.13%
$9.73 million $268,875
Apr 5, 2 AM $0.141
-1.19%
$9.94 million $285,650
Apr 5, 1 AM $0.142
-0.61%
$10.08 million $286,622
Apr 5, 12 AM $0.143
-0.27%
$10.13 million $286,141
Apr 4, 11 PM $0.144
-1.22%
$10.16 million $174,245
Apr 4, 10 PM $0.145
+0.40%
$10.27 million $287,899
Apr 4, 9 PM $0.145
-0.18%
$10.23 million $285,572
Apr 4, 8 PM $0.145
+1.47%
$10.25 million $285,685
Apr 4, 7 PM $0.143
-0.12%
$10.1 million $267,393
Apr 4, 6 PM $0.143
-1.49%
$10.11 million $287,563
Apr 4, 5 PM $0.145
+0.57%
$10.24 million $306,508