TEXITcoin Historical Data

TXC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.144
-2.14%
$10.19 million $286,554
Apr 4, 3 PM $0.147
+0.81%
$10.41 million $310,486
Apr 4, 2 PM $0.146
-0.23%
$10.33 million $310,697
Apr 4, 1 PM $0.147
+0.95%
$10.37 million $312,438
Apr 4, 12 PM $0.143
-0.62%
$10.12 million $302,952
Apr 4, 6 AM $0.168
+0.00%
$11.87 million $22,147
Apr 4, 5 AM $0.168
-4.61%
$11.87 million $22,792
Apr 4, 4 AM $0.176
-0.87%
$12.45 million $128,239
Apr 4, 3 AM $0.178
-1.49%
$12.56 million $190,886
Apr 4, 2 AM $0.18
+0.05%
$12.75 million $174,019
Apr 4, 1 AM $0.18
+0.02%
$12.74 million $174,303
Apr 4, 12 AM $0.18
+0.05%
$12.72 million $174,090
Apr 3, 11 PM $0.18
-0.10%
$12.72 million $175,673
Apr 3, 10 PM $0.18
-0.09%
$12.73 million $175,717
Apr 3, 9 PM $0.18
+0.14%
$12.75 million $174,936
Apr 3, 8 PM $0.18
+0.66%
$12.72 million $174,564
Apr 3, 7 PM $0.179
-0.72%
$12.64 million $173,777
Apr 3, 6 PM $0.18
+0.01%
$12.72 million $170,780
Apr 3, 5 PM $0.18
+0.06%
$12.72 million $150,021
Apr 3, 4 PM $0.18
-0.09%
$12.71 million $153,778
Apr 3, 3 PM $0.18
-0.16%
$12.73 million $153,188
Apr 3, 2 PM $0.18
-1.29%
$12.74 million $152,761
Apr 3, 1 PM $0.182
-0.26%
$12.91 million $153,023
Apr 3, 12 PM $0.183
-0.06%
$12.94 million $153,466
Apr 3, 11 AM $0.183
-0.09%
$12.95 million $152,918
Apr 3, 10 AM $0.183
+0.11%
$12.96 million $152,152
Apr 3, 9 AM $0.183
+0.02%
$12.94 million $152,204
Apr 3, 8 AM $0.183
-0.14%
$12.94 million $151,467
Apr 3, 7 AM $0.183
-0.14%
$12.95 million $150,861
Apr 3, 6 AM $0.183
+0.11%
$12.97 million $151,744
Apr 3, 5 AM $0.183
-0.11%
$12.79 million $152,640
Apr 3, 4 AM $0.183
+0.03%
$12.81 million $153,279
Apr 3, 3 AM $0.183
+0.18%
$12.8 million $153,566
Apr 3, 2 AM $0.183
-0.06%
$12.78 million $153,162
Apr 3, 1 AM $0.183
-0.42%
$12.79 million $154,672
Apr 3, 12 AM $0.184
-0.08%
$12.84 million $154,810
Apr 2, 11 PM $0.184
+0.20%
$12.85 million $154,045
Apr 2, 10 PM $0.184
+0.22%
$12.83 million $153,553
Apr 2, 9 PM $0.183
+0.10%
$12.8 million $155,977
Apr 2, 8 PM $0.183
-0.12%
$12.79 million $155,974
Apr 2, 7 PM $0.183
-0.19%
$12.81 million $154,564
Apr 2, 6 PM $0.184
-0.24%
$12.84 million $153,764
Apr 2, 5 PM $0.184
-0.62%
$12.85 million $152,778
Apr 2, 4 PM $0.185
-0.53%
$12.94 million $151,041
Apr 2, 3 PM $0.186
-0.21%
$13.01 million $149,380
Apr 2, 2 PM $0.187
+0.17%
$13.03 million $149,992
Apr 2, 1 PM $0.186
-0.47%
$13.01 million $149,939
Apr 2, 12 PM $0.187
+0.27%
$13.06 million $149,580
Apr 2, 11 AM $0.187
-0.05%
$13.05 million $150,054
Apr 2, 10 AM $0.187
-0.25%
$13.06 million $150,500