TEXITcoin Historical Data

TXC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 3.13
+4.04%
$ 189.68 million $ 1.01 million
Dec 7, 6 AM $ 3.01
+3.74%
$ 181.85 million $ 957,009
Dec 7, 5 AM $ 2.79
+0.00%
$ 168.65 million $ 339,161
Dec 7, 4 AM $ 2.79
-1.73%
$ 168.65 million $ 339,397
Dec 7, 3 AM $ 2.84
+1.76%
$ 171.62 million $ 552,388
Dec 7, 2 AM $ 2.79
-0.10%
$ 168.36 million $ 774,049
Dec 7, 1 AM $ 2.79
-4.30%
$ 168.53 million $ 588,090
Dec 7, 12 AM $ 2.91
+1.86%
$ 176.09 million $ 1.04 million
Dec 6, 11 PM $ 2.86
-6.54%
$ 172.88 million $ 233,535
Dec 6, 10 PM $ 3.15
+4.80%
$ 190.49 million $ 439,510
Dec 6, 9 PM $ 2.9
-3.05%
$ 175.3 million $ 381,933
Dec 6, 8 PM $ 2.99
-13.69%
$ 180.81 million $ 1.12 million
Dec 6, 7 PM $ 3.47
+4.09%
$ 208.88 million $ 693,686
Dec 6, 6 PM $ 3.33
+3.78%
$ 200.68 million $ 736,133
Dec 6, 5 PM $ 3.21
+0.50%
$ 193.37 million $ 509,410
Dec 6, 4 PM $ 3.19
+1.52%
$ 192.51 million $ 1.1 million
Dec 6, 3 PM $ 3.15
-2.01%
$ 189.62 million $ 1.13 million
Dec 6, 2 PM $ 3.21
+1.51%
$ 193.48 million $ 753,198
Dec 6, 1 PM $ 3.16
-5.16%
$ 190.62 million $ 1.28 million
Dec 6, 12 PM $ 3.33
-2.44%
$ 200.98 million $ 737,056
Dec 6, 11 AM $ 3.42
-0.59%
$ 206.02 million $ 698,268
Dec 6, 10 AM $ 3.44
-1.15%
$ 207.24 million $ 1.12 million
Dec 6, 9 AM $ 3.48
+0.77%
$ 209.64 million $ 1.13 million
Dec 6, 8 AM $ 3.45
+2.73%
$ 208.04 million $ 1.12 million
Dec 6, 7 AM $ 3.22
+1.92%
$ 194.01 million $ 562,490
Dec 6, 6 AM $ 3.16
-2.36%
$ 190.32 million $ 946,294
Dec 6, 5 AM $ 3.24
-1.54%
$ 195.09 million $ 702,089
Dec 6, 4 AM $ 3.29
+2.22%
$ 198.06 million $ 1.14 million
Dec 6, 3 AM $ 3.21
+0.97%
$ 193.75 million $ 694,812
Dec 6, 2 AM $ 3.19
+0.85%
$ 192.23 million $ 1.09 million
Dec 6, 1 AM $ 3.16
+5.04%
$ 190.55 million $ 1.03 million
Dec 6, 12 AM $ 3
-7.97%
$ 180.81 million $ 354,060
Dec 5, 11 PM $ 3.26
-6.22%
$ 196.46 million $ 1.02 million
Dec 5, 10 PM $ 3.48
-1.20%
$ 209.75 million $ 1.09 million
Dec 5, 9 PM $ 3.52
-2.13%
$ 212.22 million $ 626,379
Dec 5, 8 PM $ 3.6
-0.09%
$ 216.87 million $ 609,133
Dec 5, 7 PM $ 3.6
+3.09%
$ 217.07 million $ 614,031
Dec 5, 6 PM $ 3.49
-7.65%
$ 210.56 million $ 619,372
Dec 5, 5 PM $ 3.78
+12.55%
$ 228 million $ 220,409
Dec 5, 4 PM $ 3.36
-1.76%
$ 202.55 million $ 415,146
Dec 5, 3 PM $ 3.41
-3.41%
$ 205.7 million $ 121,021
Dec 5, 2 PM $ 3.53
-1.42%
$ 212.97 million $ 375,886
Dec 5, 1 PM $ 3.58
-1.12%
$ 215.91 million $ 513,885
Dec 5, 12 PM $ 3.62
-0.37%
$ 218.35 million $ 520,197
Dec 5, 11 AM $ 3.64
-0.58%
$ 219.17 million $ 524,326
Dec 5, 10 AM $ 3.66
-1.47%
$ 220.46 million $ 529,293
Dec 5, 9 AM $ 3.71
-0.82%
$ 223.75 million $ 525,320
Dec 5, 6 AM $ 3.4
-3.83%
$ 204.98 million $ 419,762
Dec 5, 5 AM $ 3.54
-0.21%
$ 213.14 million $ 520,682
Dec 5, 4 AM $ 3.55
-1.18%
$ 213.69 million $ 525,099