Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 PM $0.132
+0.11%
$10.01 million $148,397
May 23, 6 PM $0.131
-0.14%
$10 million $148,644
May 23, 5 PM $0.132
-0.20%
$10.01 million $149,324
May 23, 4 PM $0.132
+0.68%
$10.03 million $150,578
May 23, 3 PM $0.131
+0.05%
$9.97 million $150,526
May 23, 2 PM $0.131
-0.31%
$9.97 million $151,228
May 23, 1 PM $0.131
+0.36%
$10 million $151,687
May 23, 12 PM $0.131
-0.13%
$9.96 million $151,321
May 23, 11 AM $0.131
-0.06%
$9.98 million $150,650
May 23, 10 AM $0.131
+0.12%
$9.98 million $151,227
May 23, 9 AM $0.131
-0.25%
$9.97 million $151,244
May 23, 8 AM $0.131
+0.04%
$9.99 million $150,504
May 23, 7 AM $0.131
-0.02%
$9.98 million $150,738
May 23, 6 AM $0.131
-0.08%
$9.98 million $150,413
May 23, 5 AM $0.131
+0.09%
$9.99 million $150,363
May 23, 4 AM $0.131
+0.28%
$9.98 million $150,503
May 23, 3 AM $0.131
-0.24%
$9.95 million $151,014
May 23, 2 AM $0.131
+0.17%
$9.96 million $150,174
May 23, 1 AM $0.131
-0.16%
$9.95 million $149,449
May 23, 12 AM $0.131
-0.61%
$9.97 million $148,701
May 22, 11 PM $0.132
+0.07%
$10.03 million $148,461
May 22, 10 PM $0.132
+1.26%
$10.02 million $148,429
May 22, 9 PM $0.13
+0.36%
$9.9 million $148,231
May 22, 8 PM $0.13
+0.00%
$9.87 million $144,497
May 22, 7 PM $0.13
-0.10%
$9.87 million $142,589
May 22, 6 PM $0.13
-0.02%
$9.87 million $140,921
May 22, 5 PM $0.13
+0.13%
$9.88 million $142,543
May 22, 4 PM $0.13
-0.02%
$9.87 million $141,440
May 22, 3 PM $0.13
+0.11%
$9.87 million $141,912
May 22, 2 PM $0.13
-0.01%
$9.86 million $141,934
May 22, 1 PM $0.13
-0.09%
$9.86 million $140,960
May 22, 12 PM $0.13
+0.08%
$9.87 million $139,914
May 22, 11 AM $0.13
-0.02%
$9.85 million $140,570
May 22, 10 AM $0.129
-0.07%
$9.85 million $139,990
May 22, 9 AM $0.13
-0.08%
$9.86 million $139,292
May 22, 8 AM $0.13
-0.04%
$9.87 million $138,127
May 22, 7 AM $0.13
+0.13%
$9.87 million $138,478
May 22, 6 AM $0.13
-0.27%
$9.86 million $137,888
May 22, 5 AM $0.13
+0.41%
$9.88 million $136,629
May 22, 4 AM $0.129
-0.31%
$9.85 million $135,372
May 22, 3 AM $0.13
+0.16%
$9.89 million $134,976
May 22, 2 AM $0.13
-0.13%
$9.88 million $135,671
May 22, 1 AM $0.13
+0.03%
$9.9 million $137,995
May 22, 12 AM $0.13
+0.03%
$9.9 million $138,438
May 21, 11 PM $0.13
+0.16%
$9.91 million $138,492
May 21, 10 PM $0.13
-0.09%
$9.89 million $138,210
May 21, 9 PM $0.13
+0.02%
$9.9 million $138,982
May 21, 8 PM $0.13
-0.09%
$9.9 million $139,376
May 21, 7 PM $0.13
+0.43%
$9.9 million $140,031
May 21, 6 PM $0.129
+0.34%
$9.85 million $121,850