TEXITcoin Historical Data

TXC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $0.188
+0.40%
$13.1 million $150,504
Apr 2, 8 AM $0.187
+0.77%
$13.05 million $150,426
Apr 2, 7 AM $0.185
+0.53%
$12.95 million $151,360
Apr 2, 6 AM $0.184
+0.21%
$12.88 million $151,114
Apr 2, 5 AM $0.184
+0.12%
$12.85 million $150,405
Apr 2, 4 AM $0.184
-0.28%
$12.83 million $149,723
Apr 2, 3 AM $0.184
+0.17%
$12.87 million $149,791
Apr 2, 2 AM $0.184
+0.40%
$12.85 million $149,642
Apr 2, 1 AM $0.183
-0.05%
$12.8 million $147,112
Apr 2, 12 AM $0.183
-0.28%
$12.8 million $146,674
Apr 1, 11 PM $0.184
-0.98%
$12.84 million $146,195
Apr 1, 10 PM $0.186
+0.87%
$12.97 million $147,151
Apr 1, 9 PM $0.184
-0.10%
$12.85 million $145,286
Apr 1, 8 PM $0.184
+0.13%
$12.87 million $145,362
Apr 1, 7 PM $0.184
+0.76%
$12.85 million $145,921
Apr 1, 6 PM $0.183
+0.56%
$12.75 million $145,923
Apr 1, 5 PM $0.182
+0.46%
$12.68 million $146,683
Apr 1, 4 PM $0.181
-0.11%
$12.62 million $147,429
Apr 1, 3 PM $0.181
-0.44%
$12.64 million $147,175
Apr 1, 2 PM $0.182
+0.40%
$12.69 million $146,333
Apr 1, 1 PM $0.181
+0.00%
$12.64 million $145,108
Apr 1, 12 PM $0.181
-0.18%
$12.64 million $145,596
Apr 1, 11 AM $0.181
+0.03%
$12.64 million $145,574
Apr 1, 10 AM $0.181
+0.03%
$12.64 million $145,840
Apr 1, 9 AM $0.181
+0.06%
$12.64 million $145,708
Apr 1, 8 AM $0.181
+0.00%
$12.64 million $146,403
Apr 1, 7 AM $0.181
+0.00%
$12.65 million $146,403
Apr 1, 6 AM $0.181
-0.04%
$12.65 million $146,464
Apr 1, 5 AM $0.181
+0.02%
$12.65 million $145,751
Apr 1, 4 AM $0.181
-0.08%
$12.65 million $144,439
Apr 1, 3 AM $0.181
+0.06%
$12.66 million $143,436
Apr 1, 2 AM $0.181
+0.55%
$12.65 million $142,307
Apr 1, 1 AM $0.18
-0.02%
$12.58 million $142,473
Apr 1, 12 AM $0.18
+0.14%
$12.58 million $142,615
Mar 31, 11 PM $0.18
-0.05%
$12.57 million $142,172
Mar 31, 10 PM $0.18
-0.06%
$12.57 million $142,166
Mar 31, 9 PM $0.18
+0.01%
$12.58 million $143,246
Mar 31, 8 PM $0.18
-0.10%
$12.58 million $143,948
Mar 31, 7 PM $0.18
+0.16%
$12.59 million $145,692
Mar 31, 6 PM $0.18
+0.01%
$12.57 million $146,247
Mar 31, 5 PM $0.18
+0.09%
$12.58 million $146,662
Mar 31, 4 PM $0.18
-0.07%
$12.57 million $146,850
Mar 31, 3 PM $0.18
+0.08%
$12.58 million $146,957
Mar 31, 2 PM $0.18
+0.39%
$12.56 million $148,095
Mar 31, 1 PM $0.179
-0.22%
$12.51 million $149,129
Mar 31, 12 PM $0.18
-0.19%
$12.54 million $150,271
Mar 31, 11 AM $0.18
-0.41%
$12.56 million $150,065
Mar 31, 10 AM $0.181
-0.82%
$12.61 million $149,967
Mar 31, 9 AM $0.182
-0.07%
$12.72 million $149,951
Mar 31, 8 AM $0.182
+0.10%
$12.72 million $149,251