TEXITcoin Historical Data

TXC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 3.59
-0.52%
$ 216.22 million $ 523,458
Dec 5, 2 AM $ 3.59
-0.90%
$ 216.57 million $ 524,900
Dec 5, 1 AM $ 3.63
-3.34%
$ 218.53 million $ 530,544
Dec 5, 12 AM $ 3.75
-0.77%
$ 225.85 million $ 352,670
Dec 4, 11 PM $ 3.78
+0.56%
$ 227.88 million $ 337,300
Dec 4, 10 PM $ 3.76
-0.21%
$ 226.66 million $ 440,334
Dec 4, 9 PM $ 3.77
-0.43%
$ 227.57 million $ 439,905
Dec 4, 8 PM $ 3.78
-0.44%
$ 228.03 million $ 444,563
Dec 4, 7 PM $ 3.8
-0.29%
$ 228.75 million $ 452,309
Dec 4, 6 PM $ 3.81
+0.13%
$ 229.42 million $ 461,253
Dec 4, 5 PM $ 3.82
-0.08%
$ 229.61 million $ 487,226
Dec 4, 4 PM $ 3.82
+0.07%
$ 229.95 million $ 578,721
Dec 4, 3 PM $ 3.82
-0.29%
$ 229.72 million $ 582,255
Dec 4, 2 PM $ 3.83
+1.01%
$ 230.39 million $ 586,151
Dec 4, 1 PM $ 3.79
+0.48%
$ 228.35 million $ 587,359
Dec 4, 12 PM $ 3.77
-0.54%
$ 227.01 million $ 581,577
Dec 4, 11 AM $ 3.79
-0.04%
$ 228.24 million $ 602,721
Dec 4, 10 AM $ 3.79
+1.12%
$ 228.33 million $ 604,534
Dec 4, 9 AM $ 3.75
-1.54%
$ 225.81 million $ 615,662
Dec 4, 8 AM $ 3.81
-0.35%
$ 229.34 million $ 610,299
Dec 4, 7 AM $ 3.82
-0.46%
$ 230.14 million $ 606,708
Dec 4, 6 AM $ 3.84
+2.65%
$ 231.15 million $ 629,958
Dec 4, 5 AM $ 3.74
-0.27%
$ 225.64 million $ 607,906
Dec 4, 4 AM $ 3.75
+0.05%
$ 225.76 million $ 602,966
Dec 4, 3 AM $ 3.75
-0.03%
$ 225.7 million $ 594,401
Dec 4, 2 AM $ 3.75
-0.40%
$ 225.76 million $ 592,494
Dec 4, 1 AM $ 3.78
+0.39%
$ 227.31 million $ 592,576
Dec 4, 12 AM $ 3.76
+0.02%
$ 226.36 million $ 585,942
Dec 3, 11 PM $ 3.76
-0.52%
$ 226.37 million $ 584,945
Dec 3, 10 PM $ 3.78
+0.49%
$ 227.56 million $ 607,179
Dec 3, 9 PM $ 3.76
+0.22%
$ 226.51 million $ 630,399
Dec 3, 8 PM $ 3.75
-1.13%
$ 225.96 million $ 629,001
Dec 3, 7 PM $ 3.8
-1.40%
$ 229.3 million $ 603,372
Dec 3, 6 PM $ 3.85
-1.50%
$ 231.16 million $ 593,928
Dec 3, 5 PM $ 3.91
+2.90%
$ 239 million $ 567,518
Dec 3, 4 PM $ 3.8
-0.05%
$ 228.7 million $ 479,814
Dec 3, 3 PM $ 3.8
+1.02%
$ 228.69 million $ 483,039
Dec 3, 2 PM $ 3.77
-1.37%
$ 226.27 million $ 491,765
Dec 3, 1 PM $ 3.83
-0.05%
$ 230.03 million $ 491,759
Dec 3, 12 PM $ 3.83
+0.40%
$ 229.85 million $ 492,158
Dec 3, 11 AM $ 3.81
-0.63%
$ 228.89 million $ 472,077
Dec 3, 10 AM $ 3.84
-0.63%
$ 230.48 million $ 471,806
Dec 3, 9 AM $ 3.83
-0.83%
$ 229.88 million $ 467,166
Dec 3, 8 AM $ 3.86
+0.44%
$ 231.91 million $ 470,675
Dec 3, 7 AM $ 3.84
-0.60%
$ 230.92 million $ 513,603
Dec 3, 6 AM $ 3.61
+0.19%
$ 217 million $ 160,407
Dec 3, 5 AM $ 3.6
-3.48%
$ 216.58 million $ 548,223
Dec 3, 4 AM $ 3.73
+3.10%
$ 224.39 million $ 563,004
Dec 3, 3 AM $ 3.62
+0.04%
$ 217.65 million $ 575,842
Dec 3, 2 AM $ 3.62
-3.51%
$ 217.26 million $ 579,522