TEXITcoin Historical Data

TXC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 3.62
-3.51%
$ 217.26 million $ 579,522
Dec 3, 1 AM $ 3.75
-0.13%
$ 225.16 million $ 612,529
Dec 3, 12 AM $ 3.76
+1.18%
$ 225.45 million $ 650,908
Dec 2, 11 PM $ 3.71
-1.45%
$ 222.82 million $ 665,071
Dec 2, 10 PM $ 3.77
+0.22%
$ 226.09 million $ 650,471
Dec 2, 9 PM $ 3.76
-0.73%
$ 225.56 million $ 624,689
Dec 2, 8 PM $ 3.79
+0.55%
$ 227.2 million $ 640,319
Dec 2, 7 PM $ 3.77
+0.00%
$ 226.01 million $ 634,429
Dec 2, 6 PM $ 3.76
-0.81%
$ 225.92 million $ 640,818
Dec 2, 5 PM $ 3.8
-0.60%
$ 227.81 million $ 650,988
Dec 2, 4 PM $ 3.8
+0.43%
$ 228.22 million $ 639,129
Dec 2, 3 PM $ 3.8
-0.38%
$ 228.28 million $ 626,734
Dec 2, 2 PM $ 3.82
+0.54%
$ 229.13 million $ 611,357
Dec 2, 1 PM $ 3.8
-0.34%
$ 227.92 million $ 605,883
Dec 2, 12 PM $ 3.81
-1.76%
$ 228.45 million $ 603,756
Dec 2, 11 AM $ 3.88
+0.16%
$ 232.77 million $ 607,461
Dec 2, 10 AM $ 3.87
+0.91%
$ 232.18 million $ 603,036
Dec 2, 9 AM $ 3.83
+2.25%
$ 230.08 million $ 589,979
Dec 2, 7 AM $ 3.51
+0.00%
$ -- $ 141,778
Dec 2, 6 AM $ 3.64
+0.02%
$ 218.37 million $ 612,528
Dec 2, 5 AM $ 3.64
-0.76%
$ 218.32 million $ 622,235
Dec 2, 4 AM $ 3.67
+0.88%
$ 220.37 million $ 624,978
Dec 2, 3 AM $ 3.64
-1.76%
$ 218.13 million $ 644,353
Dec 2, 2 AM $ 3.7
-0.03%
$ 222.02 million $ 479,679
Dec 2, 1 AM $ 3.71
-0.92%
$ 222.56 million $ 459,307
Dec 2, 12 AM $ 3.75
-0.23%
$ 225.12 million $ 445,208
Dec 1, 11 PM $ 3.76
-0.33%
$ 225.44 million $ 444,969
Dec 1, 10 PM $ 3.77
-0.14%
$ 226.34 million $ 575,815
Dec 1, 9 PM $ 3.77
+0.73%
$ 226.65 million $ 632,933
Dec 1, 8 PM $ 3.75
-0.83%
$ 224.83 million $ 619,604
Dec 1, 7 PM $ 3.78
-0.43%
$ 226.78 million $ 615,584
Dec 1, 6 PM $ 3.79
+0.89%
$ 227.35 million $ 610,818
Dec 1, 5 PM $ 3.76
-0.92%
$ 225.34 million $ 604,108
Dec 1, 4 PM $ 3.8
+4.65%
$ 227.57 million $ 641,673
Dec 1, 3 PM $ 3.63
-1.73%
$ 217.32 million $ 704,042
Dec 1, 2 PM $ 3.69
-1.00%
$ 221.14 million $ 755,654
Dec 1, 1 PM $ 3.73
-2.86%
$ 223.37 million $ 831,515
Dec 1, 12 PM $ 3.84
-0.04%
$ 230.02 million $ 843,484
Dec 1, 11 AM $ 3.84
-0.22%
$ 230.02 million $ 849,035
Dec 1, 10 AM $ 3.85
-2.13%
$ 230.43 million $ 853,924
Dec 1, 9 AM $ 3.92
-1.73%
$ 234.59 million $ 846,086
Dec 1, 8 AM $ 3.98
+8.85%
$ 238.73 million $ 764,675
Dec 1, 7 AM $ 3.66
+0.88%
$ 219.23 million $ 403,133
Dec 1, 6 AM $ 3.63
+0.50%
$ 217.33 million $ 539,890
Dec 1, 5 AM $ 3.62
-1.36%
$ 216.63 million $ 528,736
Dec 1, 4 AM $ 3.67
-0.59%
$ 219.61 million $ 384,271
Dec 1, 3 AM $ 3.69
-0.21%
$ 220.93 million $ 499,978
Dec 1, 2 AM $ 3.7
-0.86%
$ 221.4 million $ 504,695
Dec 1, 1 AM $ 3.73
+0.02%
$ 223.36 million $ 507,658
Dec 1, 12 AM $ 3.73
-0.05%
$ 223.54 million $ 503,155