Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.133
-0.11%
$10.1 million $133,689
May 19, 4 PM $0.133
+0.08%
$10.12 million $136,568
May 19, 3 PM $0.133
-0.08%
$10.11 million $135,582
May 19, 2 PM $0.133
-0.68%
$10.12 million $134,551
May 19, 1 PM $0.134
+0.23%
$10.18 million $138,768
May 19, 12 PM $0.133
-0.78%
$10.15 million $137,491
May 19, 11 AM $0.134
+1.09%
$10.23 million $138,091
May 19, 10 AM $0.133
+0.05%
$10.11 million $70,311
May 19, 9 AM $0.133
+0.60%
$10.11 million $139,542
May 19, 8 AM $0.132
+0.02%
$10.05 million $140,434
May 19, 7 AM $0.132
-0.11%
$10.05 million $140,764
May 19, 6 AM $0.132
+0.01%
$10.06 million $139,735
May 19, 5 AM $0.132
-0.05%
$10.06 million $138,613
May 19, 4 AM $0.132
-0.21%
$10.06 million $138,608
May 19, 3 AM $0.132
-0.31%
$10.08 million $139,342
May 19, 2 AM $0.133
-0.18%
$10.11 million $138,626
May 19, 1 AM $0.133
-0.38%
$10.13 million $137,677
May 19, 12 AM $0.134
+1.03%
$10.17 million $102,143
May 18, 11 PM $0.132
-0.15%
$10.07 million $133,951
May 18, 10 PM $0.132
-0.10%
$10.08 million $134,625
May 18, 9 PM $0.133
-0.66%
$10.09 million $134,431
May 18, 8 PM $0.134
+0.18%
$10.16 million $133,173
May 18, 7 PM $0.133
+0.52%
$10.14 million $133,744
May 18, 6 PM $0.133
-1.68%
$10.09 million $133,396
May 18, 5 PM $0.135
+4.10%
$10.26 million $97,360
May 18, 4 PM $0.13
+4.14%
$9.86 million $94,559
May 18, 3 PM $0.124
+5.37%
$9.47 million $95,175
May 18, 2 PM $0.118
+1.12%
$8.98 million $95,581
May 18, 1 PM $0.117
+0.36%
$8.88 million $119,855
May 18, 12 PM $0.116
+0.18%
$8.85 million $118,522
May 18, 11 AM $0.116
-0.14%
$8.84 million $117,102
May 18, 10 AM $0.116
-0.17%
$8.85 million $117,435
May 18, 9 AM $0.117
+0.12%
$8.86 million $117,601
May 18, 8 AM $0.116
+0.08%
$8.81 million $117,843
May 18, 7 AM $0.116
+0.21%
$8.8 million $118,021
May 18, 6 AM $0.116
-0.08%
$8.78 million $119,034
May 18, 5 AM $0.116
+0.07%
$8.79 million $119,543
May 18, 4 AM $0.116
-0.02%
$8.78 million $119,405
May 18, 3 AM $0.116
-0.11%
$8.78 million $119,479
May 18, 2 AM $0.116
-0.19%
$8.79 million $119,543
May 18, 1 AM $0.116
+0.14%
$8.81 million $119,977
May 18, 12 AM $0.116
+0.34%
$8.8 million $119,748
May 17, 11 PM $0.116
-0.10%
$8.77 million $120,540
May 17, 10 PM $0.116
+0.33%
$8.78 million $120,295
May 17, 9 PM $0.116
+0.11%
$8.75 million $120,569
May 17, 8 PM $0.115
-0.05%
$8.74 million $121,195
May 17, 7 PM $0.116
+0.18%
$8.74 million $121,274
May 17, 6 PM $0.115
-0.19%
$8.73 million $121,727
May 17, 5 PM $0.115
-0.04%
$8.74 million $121,874
May 17, 4 PM $0.116
-0.12%
$8.75 million $121,856