TEXITcoin Historical Data

TXC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $0.182
+0.10%
$12.72 million $149,251
Mar 31, 7 AM $0.182
-0.23%
$12.71 million $148,423
Mar 31, 6 AM $0.182
-0.02%
$12.74 million $148,864
Mar 31, 5 AM $0.182
-1.00%
$12.75 million $148,927
Mar 31, 4 AM $0.184
+0.14%
$12.88 million $149,068
Mar 31, 3 AM $0.184
+0.35%
$12.85 million $148,527
Mar 31, 2 AM $0.183
+1.25%
$12.8 million $147,148
Mar 31, 1 AM $0.181
+0.05%
$12.64 million $146,950
Mar 31, 12 AM $0.181
-0.05%
$12.63 million $147,506
Mar 30, 11 PM $0.181
+0.10%
$12.65 million $146,520
Mar 30, 10 PM $0.181
+0.25%
$12.64 million $145,275
Mar 30, 9 PM $0.18
+0.11%
$12.6 million $143,489
Mar 30, 8 PM $0.18
+0.02%
$12.59 million $141,240
Mar 30, 7 PM $0.18
+0.03%
$12.59 million $139,185
Mar 30, 6 PM $0.18
+0.02%
$12.58 million $137,151
Mar 30, 5 PM $0.18
+0.02%
$12.58 million $135,334
Mar 30, 4 PM $0.18
-0.37%
$12.58 million $133,737
Mar 30, 3 PM $0.181
+0.31%
$12.63 million $134,082
Mar 30, 2 PM $0.18
+0.04%
$12.59 million $133,136
Mar 30, 1 PM $0.18
+0.47%
$12.58 million $132,661
Mar 30, 12 PM $0.179
-0.04%
$12.52 million $130,753
Mar 30, 11 AM $0.179
+0.04%
$12.53 million $128,823
Mar 30, 10 AM $0.179
-0.10%
$12.52 million $127,490
Mar 30, 9 AM $0.179
-0.06%
$12.54 million $127,277
Mar 30, 8 AM $0.18
-0.05%
$12.54 million $127,209
Mar 30, 7 AM $0.18
+0.12%
$12.55 million $127,373
Mar 30, 6 AM $0.18
+0.17%
$12.54 million $126,517
Mar 30, 5 AM $0.179
-0.09%
$12.52 million $126,585
Mar 30, 4 AM $0.18
-0.41%
$12.55 million $127,534
Mar 30, 3 AM $0.18
-0.46%
$12.6 million $129,514
Mar 30, 2 AM $0.181
-0.63%
$12.62 million $131,333
Mar 30, 1 AM $0.182
+0.10%
$12.71 million $130,879
Mar 30, 12 AM $0.182
-0.11%
$12.71 million $130,439
Mar 29, 11 PM $0.182
-0.07%
$12.72 million $132,510
Mar 29, 10 PM $0.182
-0.15%
$12.73 million $134,084
Mar 29, 9 PM $0.183
+0.06%
$12.75 million $135,300
Mar 29, 8 PM $0.182
+0.12%
$12.74 million $136,411
Mar 29, 7 PM $0.182
+0.11%
$12.74 million $137,545
Mar 29, 6 PM $0.182
-0.10%
$12.73 million $137,679
Mar 29, 5 PM $0.182
-0.09%
$12.74 million $138,988
Mar 29, 4 PM $0.183
-0.11%
$12.75 million $139,525
Mar 29, 3 PM $0.183
-0.08%
$12.76 million $138,871
Mar 29, 2 PM $0.183
+0.04%
$12.77 million $139,220
Mar 29, 1 PM $0.183
-0.06%
$12.77 million $139,072
Mar 29, 12 PM $0.183
-1.11%
$12.78 million $139,653
Mar 29, 11 AM $0.185
-0.47%
$12.92 million $142,429
Mar 29, 10 AM $0.186
-0.43%
$12.98 million $143,229
Mar 29, 9 AM $0.187
+0.05%
$13.05 million $143,329
Mar 29, 8 AM $0.186
-0.38%
$13 million $143,239
Mar 29, 7 AM $0.187
-0.05%
$13.03 million $142,313