TEXITcoin Historical Data

TXC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 3.73
-0.05%
$ 223.54 million $ 503,155
Nov 30, 11 PM $ 3.73
-1.41%
$ 223.7 million $ 499,287
Nov 30, 10 PM $ 3.79
-1.60%
$ 227.21 million $ 504,708
Nov 30, 9 PM $ 3.85
-0.22%
$ 230.97 million $ 449,428
Nov 30, 8 PM $ 3.86
-0.24%
$ 231.37 million $ 459,140
Nov 30, 7 PM $ 3.87
-0.52%
$ 231.73 million $ 469,745
Nov 30, 6 PM $ 3.89
-0.81%
$ 232.95 million $ 468,443
Nov 30, 5 PM $ 3.92
-1.57%
$ 234.74 million $ 469,605
Nov 30, 4 PM $ 3.99
+1.07%
$ 238.5 million $ 435,446
Nov 30, 3 PM $ 3.94
+7.70%
$ 235.99 million $ 374,422
Nov 30, 2 PM $ 3.67
-0.46%
$ 219.75 million $ 78,578
Nov 30, 1 PM $ 3.69
-0.71%
$ 220.21 million $ 242,129
Nov 30, 12 PM $ 3.72
-0.05%
$ 222.35 million $ 243,867
Nov 30, 11 AM $ 3.72
-0.09%
$ 222.47 million $ 245,371
Nov 30, 10 AM $ 3.72
+0.44%
$ 222.66 million $ 259,231
Nov 30, 9 AM $ 3.7
-0.89%
$ 221.68 million $ 263,285
Nov 30, 8 AM $ 3.74
+0.09%
$ 223.63 million $ 264,736
Nov 30, 7 AM $ 3.73
+0.94%
$ 223.43 million $ 262,274
Nov 30, 6 AM $ 3.7
-0.79%
$ 221.35 million $ 261,036
Nov 30, 5 AM $ 3.73
-0.41%
$ 223.1 million $ 266,570
Nov 30, 4 AM $ 3.74
+0.00%
$ 224.02 million $ 268,742
Nov 30, 3 AM $ 3.74
+0.91%
$ 224.03 million $ 272,011
Nov 30, 2 AM $ 3.71
-0.29%
$ 222.29 million $ 285,411
Nov 30, 1 AM $ 3.72
-1.28%
$ 222.5 million $ 299,470
Nov 30, 12 AM $ 3.77
+0.36%
$ 225.51 million $ 312,354
Nov 29, 11 PM $ 3.75
+0.72%
$ 224.59 million $ 305,492
Nov 29, 10 PM $ 3.73
-2.26%
$ 223.18 million $ 288,431
Nov 29, 9 PM $ 3.82
-1.33%
$ 228.28 million $ 192,117
Nov 29, 8 PM $ 3.87
-0.12%
$ 231.51 million $ 294,164
Nov 29, 7 PM $ 3.87
-0.60%
$ 231.46 million $ 291,546
Nov 29, 6 PM $ 3.9
+0.42%
$ 232.86 million $ 295,169
Nov 29, 5 PM $ 3.88
-0.03%
$ 231.42 million $ 293,988
Nov 29, 4 PM $ 3.88
-0.87%
$ 231.95 million $ 300,001
Nov 29, 3 PM $ 3.92
+0.71%
$ 233.98 million $ 300,546
Nov 29, 2 PM $ 3.89
+0.09%
$ 232.34 million $ 303,208
Nov 29, 1 PM $ 3.89
-0.05%
$ 232 million $ 322,533
Nov 29, 12 PM $ 3.89
+0.00%
$ 232.26 million $ 324,018
Nov 29, 11 AM $ 3.89
-0.62%
$ 232.2 million $ 330,704
Nov 29, 10 AM $ 3.91
+0.03%
$ 233.53 million $ 317,349
Nov 29, 9 AM $ 3.91
-0.99%
$ 233.63 million $ 344,088
Nov 29, 8 AM $ 3.95
-0.07%
$ 235.96 million $ 423,542
Nov 29, 7 AM $ 3.95
+0.03%
$ 236.09 million $ 499,800
Nov 29, 6 AM $ 3.95
+0.76%
$ 236.04 million $ 692,541
Nov 29, 5 AM $ 3.92
-0.02%
$ 234.26 million $ 704,846
Nov 29, 4 AM $ 3.92
-0.11%
$ 234.29 million $ 702,670
Nov 29, 3 AM $ 3.93
-0.50%
$ 234.61 million $ 699,585
Nov 29, 2 AM $ 3.95
-0.04%
$ 235.83 million $ 686,635
Nov 29, 1 AM $ 3.95
-0.31%
$ 236.1 million $ 673,869
Nov 29, 12 AM $ 3.96
+0.20%
$ 236.69 million $ 666,854
Nov 28, 11 PM $ 3.95
+0.06%
$ 236.16 million $ 664,744