TEXITcoin Historical Data

TXC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.187
-0.42%
$13.05 million $141,672
Mar 29, 5 AM $0.188
+0.42%
$13.11 million $140,825
Mar 29, 4 AM $0.187
-0.09%
$13.08 million $140,230
Mar 29, 3 AM $0.188
-0.38%
$13.12 million $139,049
Mar 29, 2 AM $0.189
-0.34%
$13.19 million $138,914
Mar 29, 1 AM $0.189
-0.47%
$13.23 million $140,033
Mar 29, 12 AM $0.19
-0.27%
$13.29 million $140,312
Mar 28, 11 PM $0.191
-0.35%
$13.33 million $139,344
Mar 28, 10 PM $0.192
+0.16%
$13.38 million $138,469
Mar 28, 9 PM $0.191
-0.11%
$13.35 million $138,440
Mar 28, 8 PM $0.191
+0.12%
$13.37 million $138,006
Mar 28, 7 PM $0.191
-0.27%
$13.36 million $137,501
Mar 28, 6 PM $0.192
+0.01%
$13.4 million $138,338
Mar 28, 5 PM $0.192
+0.16%
$13.4 million $139,156
Mar 28, 4 PM $0.191
+0.20%
$13.37 million $139,570
Mar 28, 3 PM $0.191
+0.02%
$13.35 million $140,947
Mar 28, 2 PM $0.191
-0.31%
$13.35 million $139,570
Mar 28, 1 PM $0.192
+0.05%
$13.39 million $139,263
Mar 28, 12 PM $0.192
+0.00%
$13.39 million $139,135
Mar 28, 11 AM $0.192
+0.04%
$13.39 million $137,785
Mar 28, 10 AM $0.192
-0.16%
$13.39 million $138,338
Mar 28, 9 AM $0.192
+0.11%
$13.41 million $138,287
Mar 28, 8 AM $0.192
+0.09%
$13.4 million $137,991
Mar 28, 7 AM $0.192
+0.36%
$13.38 million $138,966
Mar 28, 6 AM $0.191
+0.34%
$13.34 million $139,661
Mar 28, 5 AM $0.19
-0.63%
$13.29 million $140,919
Mar 28, 4 AM $0.191
-0.32%
$13.37 million $141,404
Mar 28, 3 AM $0.192
-0.14%
$13.42 million $142,614
Mar 28, 2 AM $0.192
-3.19%
$13.44 million $142,677
Mar 28, 1 AM $0.199
-1.73%
$13.88 million $144,416
Mar 28, 12 AM $0.202
-0.06%
$14.12 million $144,375
Mar 27, 11 PM $0.202
-0.10%
$14.12 million $144,481
Mar 27, 10 PM $0.202
+0.04%
$14.13 million $144,432
Mar 27, 9 PM $0.202
-0.09%
$14.13 million $143,783
Mar 27, 8 PM $0.203
+0.09%
$14.15 million $143,304
Mar 27, 7 PM $0.202
+0.14%
$14.14 million $143,544
Mar 27, 6 PM $0.202
-0.67%
$14.13 million $145,510
Mar 27, 5 PM $0.204
+0.64%
$14.23 million $147,268
Mar 27, 4 PM $0.202
-0.16%
$14.13 million $145,552
Mar 27, 3 PM $0.203
+0.00%
$14.15 million $143,238
Mar 27, 2 PM $0.203
+0.01%
$14.15 million $143,036
Mar 27, 1 PM $0.203
-0.38%
$14.15 million $143,130
Mar 27, 12 PM $0.203
+0.65%
$14.2 million $143,831
Mar 27, 11 AM $0.202
+0.38%
$14.11 million $144,447
Mar 27, 10 AM $0.201
-0.28%
$14.06 million $144,485
Mar 27, 9 AM $0.202
-0.11%
$14.1 million $144,978
Mar 27, 8 AM $0.202
-0.04%
$14.11 million $145,541
Mar 27, 7 AM $0.202
+0.15%
$14.12 million $145,072
Mar 27, 6 AM $0.202
+0.19%
$14.1 million $146,478
Mar 27, 5 AM $0.201
-0.33%
$14.07 million $145,527