Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $0.116
-0.12%
$8.75 million $121,856
May 17, 3 PM $0.116
-0.15%
$8.76 million $121,625
May 17, 2 PM $0.116
-0.17%
$8.77 million $121,735
May 17, 1 PM $0.116
+0.18%
$8.79 million $122,472
May 17, 12 PM $0.116
+0.20%
$8.77 million $124,090
May 17, 11 AM $0.116
+0.03%
$8.75 million $124,187
May 17, 10 AM $0.116
+0.01%
$8.75 million $124,507
May 17, 9 AM $0.116
-0.05%
$8.75 million $124,343
May 17, 8 AM $0.116
-0.15%
$8.75 million $124,409
May 17, 7 AM $0.116
+0.30%
$8.77 million $124,428
May 17, 6 AM $0.115
-0.28%
$8.74 million $124,682
May 17, 5 AM $0.116
-0.07%
$8.76 million $124,655
May 17, 4 AM $0.116
+0.02%
$8.77 million $123,490
May 17, 3 AM $0.116
+0.11%
$8.77 million $121,510
May 17, 2 AM $0.116
+0.00%
$8.76 million $121,250
May 17, 1 AM $0.116
+0.11%
$8.76 million $122,866
May 17, 12 AM $0.116
-0.07%
$8.75 million $122,349
May 16, 11 PM $0.116
+0.06%
$8.76 million $121,503
May 16, 10 PM $0.116
+0.00%
$8.75 million $121,089
May 16, 9 PM $0.116
-0.14%
$8.75 million $120,692
May 16, 8 PM $0.116
+0.11%
$8.76 million $120,703
May 16, 7 PM $0.116
-0.07%
$8.75 million $121,113
May 16, 6 PM $0.116
-0.02%
$8.76 million $120,993
May 16, 5 PM $0.116
+0.33%
$8.76 million $120,271
May 16, 4 PM $0.115
+1.29%
$8.73 million $120,736
May 16, 3 PM $0.114
-0.65%
$8.62 million $119,946
May 16, 2 PM $0.115
-0.07%
$8.68 million $96,745
May 16, 1 PM $0.115
+0.05%
$8.68 million $119,397
May 16, 12 PM $0.115
+0.55%
$8.68 million $118,789
May 16, 11 AM $0.114
+1.13%
$8.63 million $118,647
May 16, 10 AM $0.113
-0.83%
$8.55 million $118,051
May 16, 9 AM $0.114
+0.81%
$8.62 million $115,621
May 16, 8 AM $0.113
+0.15%
$8.55 million $116,752
May 16, 7 AM $0.113
+0.02%
$8.54 million $117,031
May 16, 6 AM $0.113
+0.17%
$8.53 million $117,294
May 16, 5 AM $0.113
+0.42%
$8.53 million $94,972
May 16, 4 AM $0.112
-0.18%
$8.49 million $95,827
May 16, 3 AM $0.112
-0.79%
$8.51 million $96,114
May 16, 2 AM $0.113
+4.21%
$8.57 million $94,691
May 16, 1 AM $0.109
+0.12%
$8.23 million $117,509
May 16, 12 AM $0.109
-0.82%
$8.23 million $119,009
May 15, 11 PM $0.11
+0.12%
$8.3 million $118,746
May 15, 10 PM $0.11
-0.15%
$8.3 million $118,276
May 15, 9 PM $0.11
-0.09%
$8.29 million $117,198
May 15, 8 PM $0.11
-0.79%
$8.3 million $115,960
May 15, 7 PM $0.111
+0.17%
$8.37 million $114,585
May 15, 6 PM $0.11
-0.10%
$8.35 million $114,590
May 15, 5 PM $0.111
+0.66%
$8.37 million $115,481
May 15, 4 PM $0.11
+0.09%
$8.32 million $115,413
May 15, 3 PM $0.11
+0.16%
$8.32 million $116,109