Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 PM $0.11
+0.16%
$8.32 million $116,109
May 15, 2 PM $0.11
+0.09%
$8.31 million $115,532
May 15, 1 PM $0.11
-0.11%
$8.3 million $115,639
May 15, 12 PM $0.11
+0.24%
$8.32 million $115,489
May 15, 11 AM $0.11
-0.48%
$8.29 million $115,977
May 15, 10 AM $0.11
-0.59%
$8.33 million $116,421
May 15, 9 AM $0.111
+0.00%
$8.38 million $118,289
May 15, 8 AM $0.111
-0.12%
$8.38 million $117,415
May 15, 7 AM $0.111
+0.01%
$8.39 million $116,763
May 15, 6 AM $0.111
-0.04%
$8.39 million $116,111
May 15, 5 AM $0.111
-0.33%
$8.4 million $116,087
May 15, 4 AM $0.111
+0.36%
$8.44 million $115,884
May 15, 3 AM $0.111
+0.83%
$8.41 million $116,878
May 15, 2 AM $0.11
+0.08%
$8.33 million $117,044
May 15, 1 AM $0.11
+0.85%
$8.19 million $118,491
May 15, 12 AM $0.109
+0.68%
$8.12 million $117,506
May 14, 11 PM $0.108
-0.36%
$8.05 million $117,844
May 14, 10 PM $0.108
-0.07%
$8.05 million $118,642
May 14, 9 PM $0.108
-0.19%
$8.05 million $119,731
May 14, 8 PM $0.108
-0.31%
$8.06 million $120,668
May 14, 7 PM $0.108
-0.56%
$8.09 million $121,863
May 14, 6 PM $0.109
-0.65%
$8.16 million $122,711
May 14, 5 PM $0.11
-0.10%
$8.22 million $122,780
May 14, 4 PM $0.11
+0.95%
$8.23 million $122,358
May 14, 3 PM $0.11
+0.52%
$8.17 million $123,047
May 14, 2 PM $0.109
+0.07%
$8.13 million $122,104
May 14, 1 PM $0.109
+0.02%
$8.12 million $121,991
May 14, 12 PM $0.109
-0.09%
$8.12 million $121,122
May 14, 11 AM $0.109
+0.07%
$8.13 million $120,076
May 14, 10 AM $0.109
+0.00%
$8.12 million $119,846
May 14, 9 AM $0.109
-0.18%
$8.12 million $119,671
May 14, 8 AM $0.109
+0.83%
$8.14 million $120,154
May 14, 7 AM $0.108
-0.35%
$8.1 million $121,597
May 14, 6 AM $0.109
-0.50%
$8.13 million $122,281
May 14, 5 AM $0.109
+0.01%
$8.17 million $122,268
May 14, 4 AM $0.109
-0.34%
$8.17 million $122,372
May 14, 3 AM $0.11
+0.27%
$8.19 million $120,237
May 14, 2 AM $0.109
-0.04%
$8.17 million $116,933
May 14, 1 AM $0.109
-0.66%
$8.17 million $111,758
May 14, 12 AM $0.11
+0.16%
$8.22 million $108,285
May 13, 11 PM $0.11
+0.25%
$8.21 million $104,552
May 13, 10 PM $0.109
+0.00%
$8.17 million $100,872
May 13, 9 PM $0.109
-0.19%
$8.16 million $101,363
May 13, 8 PM $0.109
+0.31%
$8.17 million $103,999
May 13, 7 PM $0.109
+0.41%
$8.14 million $103,019
May 13, 6 PM $0.109
+0.03%
$8.11 million $101,136
May 13, 5 PM $0.109
-0.14%
$8.1 million $100,152
May 13, 4 PM $0.108
-0.26%
$8.1 million $98,760
May 13, 3 PM $0.109
-0.18%
$8.11 million $95,401
May 13, 2 PM $0.109
+0.36%
$8.13 million $92,861