TEXITcoin Historical Data

TXC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 3.96
+0.20%
$ 236.69 million $ 666,854
Nov 28, 11 PM $ 3.95
+0.06%
$ 236.16 million $ 664,744
Nov 28, 10 PM $ 3.95
-0.48%
$ 236.01 million $ 668,267
Nov 28, 9 PM $ 3.97
-0.88%
$ 237.16 million $ 660,211
Nov 28, 8 PM $ 4
+0.51%
$ 238.88 million $ 652,472
Nov 28, 7 PM $ 3.97
-0.04%
$ 237.09 million $ 638,620
Nov 28, 6 PM $ 3.98
+0.20%
$ 237.3 million $ 637,634
Nov 28, 5 PM $ 3.97
+0.16%
$ 236.79 million $ 633,859
Nov 28, 4 PM $ 3.97
-0.29%
$ 236.54 million $ 627,313
Nov 28, 3 PM $ 3.98
+0.00%
$ 237.15 million $ 625,728
Nov 28, 2 PM $ 3.98
+0.33%
$ 237.23 million $ 611,566
Nov 28, 1 PM $ 3.96
+0.04%
$ 236.52 million $ 594,973
Nov 28, 12 PM $ 3.96
+0.11%
$ 236.39 million $ 593,332
Nov 28, 11 AM $ 3.96
-0.08%
$ 235.91 million $ 583,297
Nov 28, 10 AM $ 3.96
-0.49%
$ 236.38 million $ 583,734
Nov 28, 9 AM $ 3.98
+1.08%
$ 237.51 million $ 550,644
Nov 28, 8 AM $ 3.94
-1.15%
$ 234.98 million $ 479,151
Nov 28, 7 AM $ 3.98
+8.54%
$ 239.5 million $ 403,930
Nov 28, 6 AM $ 3.77
+1.35%
$ 225.02 million $ 191,639
Nov 28, 5 AM $ 3.72
-0.41%
$ 221.82 million $ 187,067
Nov 28, 4 AM $ 3.73
+0.27%
$ 222.69 million $ 188,835
Nov 28, 3 AM $ 3.71
-0.26%
$ 221.27 million $ 187,558
Nov 28, 2 AM $ 3.72
-0.22%
$ 222.05 million $ 180,937
Nov 28, 1 AM $ 3.73
-0.42%
$ 222.56 million $ 178,196
Nov 28, 12 AM $ 3.75
-0.06%
$ 223.51 million $ 185,893
Nov 27, 11 PM $ 3.75
+0.00%
$ 223.66 million $ 199,207
Nov 27, 10 PM $ 3.75
+0.69%
$ 223.54 million $ 210,490
Nov 27, 9 PM $ 3.72
+0.09%
$ 222.52 million $ 219,298
Nov 27, 8 PM $ 3.72
-0.01%
$ 221.94 million $ 366,182
Nov 27, 7 PM $ 3.72
+0.12%
$ 221.5 million $ 367,879
Nov 27, 6 PM $ 3.72
+0.28%
$ 221.46 million $ 371,526
Nov 27, 5 PM $ 3.71
-0.55%
$ 220.75 million $ 374,597
Nov 27, 4 PM $ 3.73
+0.78%
$ 221.65 million $ 381,541
Nov 27, 3 PM $ 3.7
-0.30%
$ 220.59 million $ 387,819
Nov 27, 2 PM $ 3.7
+0.01%
$ 220.49 million $ 395,392
Nov 27, 1 PM $ 3.7
-0.08%
$ 220.38 million $ 401,577
Nov 27, 12 PM $ 3.7
+0.50%
$ 220.51 million $ 404,945
Nov 27, 11 AM $ 3.68
-0.14%
$ 219.41 million $ 403,810
Nov 27, 10 AM $ 3.69
-0.06%
$ 219.49 million $ 410,698
Nov 27, 9 AM $ 3.69
+0.27%
$ 219.98 million $ 417,335
Nov 27, 8 AM $ 3.68
+0.09%
$ 219.52 million $ 424,559
Nov 27, 7 AM $ 3.68
-0.11%
$ 219.2 million $ 458,463
Nov 27, 6 AM $ 3.67
-0.41%
$ 218.81 million $ 458,257
Nov 27, 5 AM $ 3.69
-0.03%
$ 219.56 million $ 459,769
Nov 27, 4 AM $ 3.69
-1.01%
$ 220.09 million $ 457,227
Nov 27, 3 AM $ 3.73
+0.80%
$ 222.07 million $ 457,314
Nov 27, 2 AM $ 3.7
-0.13%
$ 220.27 million $ 464,972
Nov 27, 1 AM $ 3.7
-1.41%
$ 220.57 million $ 466,019
Nov 27, 12 AM $ 3.76
+1.14%
$ 223.73 million $ 470,560
Nov 26, 11 PM $ 3.71
-1.56%
$ 221.04 million $ 453,233