TEXITcoin Historical Data

TXC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.202
-0.32%
$14.12 million $145,823
Mar 27, 3 AM $0.203
+0.48%
$14.16 million $146,284
Mar 27, 2 AM $0.202
-0.17%
$14.1 million $146,527
Mar 27, 1 AM $0.202
-0.03%
$14.12 million $145,270
Mar 27, 12 AM $0.202
-0.06%
$14.12 million $145,037
Mar 26, 11 PM $0.202
+0.04%
$14.13 million $144,894
Mar 26, 10 PM $0.202
+0.36%
$14.13 million $144,985
Mar 26, 9 PM $0.202
-0.26%
$14.08 million $145,633
Mar 26, 8 PM $0.202
-0.31%
$14.11 million $147,654
Mar 26, 7 PM $0.203
+0.36%
$14.16 million $147,107
Mar 26, 6 PM $0.202
-0.61%
$14.12 million $145,612
Mar 26, 5 PM $0.203
-0.10%
$14.21 million $143,079
Mar 26, 4 PM $0.204
+0.04%
$14.23 million $145,710
Mar 26, 3 PM $0.204
-0.13%
$14.22 million $146,612
Mar 26, 2 PM $0.204
-0.27%
$14.24 million $147,328
Mar 26, 1 PM $0.204
+0.17%
$14.28 million $147,020
Mar 26, 12 PM $0.204
+0.17%
$14.26 million $146,180
Mar 26, 11 AM $0.204
-0.22%
$14.24 million $145,391
Mar 26, 10 AM $0.204
+0.05%
$14.27 million $146,219
Mar 26, 9 AM $0.204
-0.29%
$14.26 million $144,936
Mar 26, 8 AM $0.205
-0.16%
$14.3 million $144,520
Mar 26, 7 AM $0.205
-0.34%
$14.33 million $144,694
Mar 26, 6 AM $0.206
+0.07%
$14.37 million $142,577
Mar 26, 5 AM $0.206
-0.03%
$14.37 million $144,320
Mar 26, 4 AM $0.206
-0.03%
$14.24 million $144,070
Mar 26, 3 AM $0.206
+0.03%
$14.24 million $143,463
Mar 26, 2 AM $0.206
-0.15%
$14.24 million $142,455
Mar 26, 1 AM $0.206
-0.48%
$14.26 million $142,181
Mar 26, 12 AM $0.207
-0.04%
$14.33 million $141,963
Mar 25, 11 PM $0.207
-0.07%
$14.33 million $142,741
Mar 25, 10 PM $0.207
+0.07%
$14.34 million $142,835
Mar 25, 9 PM $0.207
-0.06%
$14.33 million $142,141
Mar 25, 8 PM $0.207
+0.03%
$14.34 million $141,107
Mar 25, 7 PM $0.207
-0.06%
$14.34 million $140,087
Mar 25, 6 PM $0.207
-0.18%
$14.35 million $138,965
Mar 25, 5 PM $0.208
+0.10%
$14.37 million $135,308
Mar 25, 4 PM $0.207
-0.01%
$14.34 million $132,519
Mar 25, 3 PM $0.207
-0.01%
$14.35 million $129,810
Mar 25, 2 PM $0.207
+0.32%
$14.35 million $128,223
Mar 25, 1 PM $0.207
-0.10%
$14.3 million $124,646
Mar 25, 12 PM $0.207
-0.23%
$14.32 million $120,690
Mar 25, 11 AM $0.207
-0.06%
$14.35 million $118,028
Mar 25, 10 AM $0.207
+0.04%
$14.36 million $114,001
Mar 25, 9 AM $0.207
-0.13%
$14.35 million $112,405
Mar 25, 8 AM $0.208
+0.14%
$14.37 million $109,735
Mar 25, 7 AM $0.207
-0.02%
$14.35 million $108,587
Mar 25, 6 AM $0.207
-0.18%
$14.35 million $119,536
Mar 25, 5 AM $0.208
-0.17%
$14.38 million $118,563
Mar 25, 4 AM $0.208
-0.02%
$14.4 million $120,777
Mar 25, 3 AM $0.208
+0.06%
$14.41 million $121,108