Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.109
+0.36%
$8.13 million $92,861
May 13, 1 PM $0.109
-0.08%
$8.1 million $92,015
May 13, 12 PM $0.109
-0.09%
$8.11 million $91,434
May 13, 11 AM $0.109
-0.34%
$8.11 million $90,971
May 13, 10 AM $0.109
+0.05%
$8.12 million $90,270
May 13, 9 AM $0.109
-0.54%
$8.12 million $89,320
May 13, 8 AM $0.109
+0.25%
$8.17 million $88,250
May 13, 7 AM $0.109
-0.16%
$8.15 million $86,414
May 13, 6 AM $0.109
-0.78%
$8.16 million $85,368
May 13, 5 AM $0.11
-1.17%
$8.23 million $84,903
May 13, 4 AM $0.112
+0.74%
$8.33 million $84,046
May 13, 3 AM $0.111
+0.02%
$8.27 million $85,295
May 13, 2 AM $0.11
-0.20%
$8.24 million $87,190
May 13, 1 AM $0.111
+0.25%
$8.26 million $89,579
May 13, 12 AM $0.11
+0.14%
$8.24 million $92,425
May 12, 11 PM $0.11
+0.65%
$8.23 million $95,542
May 12, 10 PM $0.11
+0.89%
$8.18 million $89,707
May 12, 9 PM $0.109
+0.09%
$8.1 million $89,346
May 12, 8 PM $0.109
+0.31%
$8.1 million $95,326
May 12, 7 PM $0.108
+0.62%
$8.08 million $95,198
May 12, 6 PM $0.108
-0.35%
$8.04 million $97,305
May 12, 5 PM $0.108
+0.09%
$8.06 million $98,723
May 12, 4 PM $0.108
+1.24%
$8.05 million $99,420
May 12, 3 PM $0.107
-0.41%
$7.97 million $101,894
May 12, 2 PM $0.107
+0.43%
$8 million $103,623
May 12, 1 PM $0.107
+0.20%
$7.97 million $101,908
May 12, 12 PM $0.107
-0.46%
$7.96 million $101,112
May 12, 11 AM $0.107
+0.07%
$7.99 million $101,042
May 12, 10 AM $0.107
+0.02%
$7.99 million $100,985
May 12, 9 AM $0.107
-0.05%
$7.98 million $101,086
May 12, 8 AM $0.107
-0.31%
$7.97 million $100,839
May 12, 7 AM $0.107
+0.20%
$7.98 million $100,698
May 12, 6 AM $0.107
+0.13%
$7.99 million $99,705
May 12, 5 AM $0.107
-0.28%
$7.98 million $98,703
May 12, 4 AM $0.107
+0.62%
$8 million $97,921
May 12, 3 AM $0.106
+0.25%
$7.92 million $97,096
May 12, 2 AM $0.106
-0.22%
$7.89 million $96,786
May 12, 1 AM $0.106
+0.15%
$7.91 million $96,518
May 12, 12 AM $0.106
-0.15%
$7.9 million $95,937
May 11, 11 PM $0.106
-1.25%
$7.91 million $84,553
May 11, 10 PM $0.107
-0.75%
$8.01 million $92,845
May 11, 9 PM $0.108
+0.08%
$8.08 million $91,864
May 11, 8 PM $0.108
-0.24%
$8.05 million $89,737
May 11, 7 PM $0.108
-0.44%
$8.07 million $89,975
May 11, 6 PM $0.109
+0.11%
$8.11 million $88,389
May 11, 5 PM $0.109
+0.01%
$8.1 million $86,439
May 11, 4 PM $0.109
+0.31%
$8.12 million $86,462
May 11, 3 PM $0.108
+0.39%
$8.09 million $86,091
May 11, 2 PM $0.108
+0.98%
$8.06 million $86,296
May 11, 1 PM $0.107
-0.01%
$7.98 million $87,540