TEXITcoin Historical Data

TXC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 3.71
-1.56%
$ 221.04 million $ 453,233
Nov 26, 10 PM $ 3.77
-0.29%
$ 224.71 million $ 446,199
Nov 26, 9 PM $ 3.78
+7.49%
$ 225.37 million $ 439,017
Nov 26, 8 PM $ 3.57
+0.11%
$ 212.34 million $ 342,790
Nov 26, 7 PM $ 3.56
-0.08%
$ 211.82 million $ 351,393
Nov 26, 6 PM $ 3.57
-0.48%
$ 212.01 million $ 365,633
Nov 26, 5 PM $ 3.58
-0.19%
$ 213.02 million $ 364,326
Nov 26, 4 PM $ 3.59
+0.06%
$ 213.38 million $ 363,523
Nov 26, 3 PM $ 3.59
-1.02%
$ 213.2 million $ 356,757
Nov 26, 2 PM $ 3.62
+1.86%
$ 215.52 million $ 353,039
Nov 26, 1 PM $ 3.56
-0.33%
$ 211.69 million $ 335,785
Nov 26, 12 PM $ 3.58
+0.31%
$ 212.61 million $ 334,853
Nov 26, 11 AM $ 3.56
+0.20%
$ 211.98 million $ 334,077
Nov 26, 10 AM $ 3.56
-0.18%
$ 211.5 million $ 329,071
Nov 26, 9 AM $ 3.56
+0.38%
$ 211.88 million $ 331,394
Nov 26, 8 AM $ 3.55
+1.63%
$ 210.74 million $ 324,169
Nov 26, 7 AM $ 3.5
+0.40%
$ 207.96 million $ 285,890
Nov 26, 6 AM $ 3.48
-0.10%
$ 207.17 million $ 288,499
Nov 26, 5 AM $ 3.49
-0.59%
$ 207.53 million $ 288,410
Nov 26, 4 AM $ 3.51
-0.08%
$ 208.72 million $ 290,849
Nov 26, 3 AM $ 3.51
+0.36%
$ 208.9 million $ 295,120
Nov 26, 2 AM $ 3.5
-0.02%
$ 208.15 million $ 287,353
Nov 26, 1 AM $ 3.5
+0.30%
$ 208.2 million $ 285,693
Nov 26, 12 AM $ 3.49
+0.03%
$ 207.3 million $ 287,471
Nov 25, 11 PM $ 3.49
+0.39%
$ 207.58 million $ 293,756
Nov 25, 10 PM $ 3.48
-0.11%
$ 206.64 million $ 294,833
Nov 25, 9 PM $ 3.48
-0.78%
$ 206.99 million $ 298,046
Nov 25, 8 PM $ 3.51
+0.28%
$ 208.61 million $ 247,571
Nov 25, 7 PM $ 3.5
+1.33%
$ 207.71 million $ 237,767
Nov 25, 6 PM $ 3.45
-0.04%
$ 204.98 million $ 222,249
Nov 25, 5 PM $ 3.45
-0.81%
$ 205.06 million $ 243,880
Nov 25, 4 PM $ 3.48
-0.03%
$ 206.69 million $ 253,987
Nov 25, 3 PM $ 3.48
-0.22%
$ 206.88 million $ 261,443
Nov 25, 2 PM $ 3.49
+0.02%
$ 207.45 million $ 269,724
Nov 25, 1 PM $ 3.5
+0.61%
$ 207.71 million $ 270,777
Nov 25, 12 PM $ 3.48
+0.07%
$ 206.55 million $ 271,927
Nov 25, 11 AM $ 3.48
+0.01%
$ 206.42 million $ 273,940
Nov 25, 10 AM $ 3.47
-0.11%
$ 206.2 million $ 262,040
Nov 25, 9 AM $ 3.48
+0.18%
$ 206.3 million $ 262,701
Nov 25, 8 AM $ 3.47
-0.26%
$ 206.13 million $ 262,873
Nov 25, 7 AM $ 3.48
-0.11%
$ 206.65 million $ 265,140
Nov 25, 6 AM $ 3.48
-0.07%
$ 206.9 million $ 265,921
Nov 25, 5 AM $ 3.49
+0.27%
$ 206.94 million $ 264,548
Nov 25, 4 AM $ 3.48
-0.16%
$ 206.5 million $ 264,339
Nov 25, 3 AM $ 3.48
-0.31%
$ 206.76 million $ 261,628
Nov 25, 2 AM $ 3.49
-0.58%
$ 207.42 million $ 261,568
Nov 25, 1 AM $ 3.51
-0.39%
$ 208.53 million $ 265,403
Nov 25, 12 AM $ 3.53
-0.47%
$ 209.46 million $ 262,089
Nov 24, 11 PM $ 3.54
-0.89%
$ 210.43 million $ 251,481
Nov 24, 10 PM $ 3.58
+0.26%
$ 212.32 million $ 248,801