TEXITcoin Historical Data

TXC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.208
-0.12%
$14.38 million $122,781
Mar 25, 1 AM $0.208
-0.22%
$14.4 million $123,076
Mar 25, 12 AM $0.209
+0.15%
$14.43 million $124,187
Mar 24, 11 PM $0.208
-0.06%
$14.41 million $122,919
Mar 24, 10 PM $0.208
+0.34%
$14.42 million $123,230
Mar 24, 9 PM $0.208
+0.07%
$14.37 million $124,906
Mar 24, 8 PM $0.207
-0.54%
$14.36 million $125,419
Mar 24, 7 PM $0.209
+0.92%
$14.44 million $127,224
Mar 24, 6 PM $0.207
-0.49%
$14.31 million $126,332
Mar 24, 5 PM $0.208
-1.16%
$14.38 million $126,549
Mar 24, 4 PM $0.21
-0.33%
$14.55 million $126,029
Mar 24, 3 PM $0.211
-0.20%
$14.59 million $125,665
Mar 24, 2 PM $0.211
-0.24%
$14.61 million $125,061
Mar 24, 1 PM $0.212
-0.01%
$14.65 million $126,178
Mar 24, 12 PM $0.212
-0.25%
$14.65 million $126,740
Mar 24, 11 AM $0.212
-0.28%
$14.68 million $126,443
Mar 24, 10 AM $0.213
+0.10%
$14.73 million $126,476
Mar 24, 9 AM $0.213
-0.59%
$14.71 million $124,985
Mar 24, 8 AM $0.214
+0.29%
$14.8 million $124,206
Mar 24, 7 AM $0.213
-0.82%
$14.77 million $123,010
Mar 24, 6 AM $0.215
+0.08%
$14.89 million $108,764
Mar 24, 5 AM $0.215
+0.04%
$14.88 million $106,047
Mar 24, 4 AM $0.215
-0.11%
$14.87 million $100,882
Mar 24, 3 AM $0.215
-0.07%
$14.89 million $98,042
Mar 24, 2 AM $0.215
+0.14%
$14.9 million $94,274
Mar 24, 1 AM $0.215
-0.24%
$14.88 million $90,851
Mar 24, 12 AM $0.216
+0.18%
$14.92 million $89,665
Mar 23, 11 PM $0.215
-0.50%
$14.89 million $90,773
Mar 23, 10 PM $0.216
+0.12%
$14.96 million $90,718
Mar 23, 9 PM $0.216
-0.27%
$14.95 million $89,645
Mar 23, 8 PM $0.217
+0.51%
$14.99 million $90,277
Mar 23, 7 PM $0.215
-0.03%
$14.91 million $89,508
Mar 23, 6 PM $0.216
+0.21%
$14.92 million $90,937
Mar 23, 5 PM $0.215
+0.09%
$14.88 million $95,579
Mar 23, 4 PM $0.215
+0.03%
$14.87 million $100,787
Mar 23, 3 PM $0.215
+0.13%
$14.87 million $104,241
Mar 23, 2 PM $0.215
+0.22%
$14.85 million $103,858
Mar 23, 1 PM $0.214
-0.12%
$14.82 million $103,767
Mar 23, 12 PM $0.214
-0.08%
$14.82 million $104,060
Mar 23, 11 AM $0.214
+0.13%
$14.83 million $104,457
Mar 23, 10 AM $0.214
-0.07%
$14.82 million $103,403
Mar 23, 9 AM $0.214
-0.03%
$14.82 million $103,634
Mar 23, 8 AM $0.214
+1.18%
$14.83 million $104,486
Mar 23, 7 AM $0.212
+0.05%
$14.66 million $104,494
Mar 23, 6 AM $0.212
-0.20%
$14.65 million $105,217
Mar 23, 5 AM $0.212
-0.02%
$14.68 million $105,053
Mar 23, 4 AM $0.212
-1.38%
$14.68 million $105,866
Mar 23, 3 AM $0.215
+0.07%
$14.89 million $106,541
Mar 23, 2 AM $0.215
+0.21%
$14.88 million $108,259
Mar 23, 1 AM $0.214
-0.25%
$14.84 million $111,906