Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $0.107
-0.01%
$7.98 million $87,540
May 11, 12 PM $0.107
+0.48%
$7.97 million $89,120
May 11, 11 AM $0.106
+0.10%
$7.94 million $89,575
May 11, 10 AM $0.106
+0.12%
$7.93 million $89,720
May 11, 9 AM $0.106
+1.30%
$7.92 million $89,932
May 11, 8 AM $0.104
+1.55%
$7.79 million $90,594
May 11, 7 AM $0.103
+0.18%
$7.68 million $90,605
May 11, 6 AM $0.103
-0.08%
$7.67 million $92,148
May 11, 5 AM $0.103
-0.01%
$7.68 million $93,664
May 11, 4 AM $0.103
-0.26%
$7.68 million $95,547
May 11, 3 AM $0.103
-0.03%
$7.7 million $97,113
May 11, 2 AM $0.103
+0.17%
$7.71 million $97,829
May 11, 1 AM $0.103
+0.69%
$7.69 million $99,490
May 11, 12 AM $0.102
+0.02%
$7.64 million $100,997
May 10, 11 PM $0.102
-0.70%
$7.63 million $102,071
May 10, 10 PM $0.103
-0.28%
$7.68 million $100,286
May 10, 9 PM $0.103
+0.31%
$7.68 million $99,666
May 10, 8 PM $0.103
+0.36%
$7.65 million $97,981
May 10, 7 PM $0.102
-0.26%
$7.62 million $96,547
May 10, 6 PM $0.102
+0.17%
$7.64 million $95,236
May 10, 5 PM $0.102
-0.17%
$7.63 million $107,126
May 10, 4 PM $0.103
-0.26%
$7.65 million $106,673
May 10, 3 PM $0.103
+0.07%
$7.67 million $106,728
May 10, 2 PM $0.103
-0.05%
$7.67 million $107,174
May 10, 1 PM $0.103
+0.43%
$7.67 million $109,331
May 10, 12 PM $0.102
+0.11%
$7.64 million $109,961
May 10, 11 AM $0.102
+0.17%
$7.62 million $111,218
May 10, 10 AM $0.102
+0.13%
$7.6 million $111,241
May 10, 9 AM $0.102
+0.29%
$7.59 million $112,222
May 10, 8 AM $0.102
-0.09%
$7.59 million $112,259
May 10, 7 AM $0.102
+0.03%
$7.6 million $112,745
May 10, 6 AM $0.102
-0.04%
$7.6 million $113,262
May 10, 5 AM $0.102
-0.60%
$7.61 million $113,405
May 10, 4 AM $0.102
-0.07%
$7.59 million $112,920
May 10, 3 AM $0.102
+0.68%
$7.59 million $114,109
May 10, 2 AM $0.101
-0.94%
$7.54 million $115,361
May 10, 1 AM $0.102
-0.23%
$7.62 million $116,143
May 10, 12 AM $0.102
-0.44%
$7.64 million $116,511
May 9, 11 PM $0.103
+0.30%
$7.68 million $117,525
May 9, 10 PM $0.103
-0.34%
$7.65 million $121,571
May 9, 9 PM $0.103
-0.10%
$7.68 million $123,748
May 9, 8 PM $0.103
+0.04%
$7.69 million $126,715
May 9, 7 PM $0.103
+1.71%
$7.68 million $47,150
May 9, 6 PM $0.101
-7.80%
$7.55 million $130,618
May 9, 5 PM $0.11
+0.11%
$8.2 million $120,480
May 9, 4 PM $0.11
+0.02%
$8.19 million $122,033
May 9, 3 PM $0.11
-0.04%
$8.19 million $124,611
May 9, 2 PM $0.11
+0.03%
$8.2 million $125,503
May 9, 1 PM $0.11
+0.02%
$8.19 million $124,755
May 9, 12 PM $0.11
+0.63%
$8.19 million $124,829