TEXITcoin Historical Data

TXC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.214
-0.25%
$14.84 million $111,906
Mar 23, 12 AM $0.215
-0.13%
$14.88 million $112,515
Mar 22, 11 PM $0.215
-0.22%
$14.9 million $113,738
Mar 22, 10 PM $0.216
+0.23%
$14.94 million $113,956
Mar 22, 9 PM $0.215
-0.07%
$14.9 million $113,422
Mar 22, 8 PM $0.215
-0.22%
$14.91 million $112,594
Mar 22, 7 PM $0.216
-0.16%
$14.95 million $112,057
Mar 22, 6 PM $0.216
+0.00%
$14.97 million $113,140
Mar 22, 5 PM $0.216
+0.30%
$14.97 million $111,673
Mar 22, 4 PM $0.216
+0.81%
$14.93 million $111,119
Mar 22, 3 PM $0.214
-2.05%
$14.81 million $107,348
Mar 22, 2 PM $0.218
+0.98%
$15.12 million $68,058
Mar 22, 1 PM $0.216
-0.24%
$14.97 million $110,904
Mar 22, 12 PM $0.217
+0.07%
$15.01 million $114,665
Mar 22, 11 AM $0.217
+0.00%
$14.99 million $118,418
Mar 22, 10 AM $0.217
+0.02%
$14.99 million $122,067
Mar 22, 9 AM $0.217
+0.17%
$14.99 million $125,151
Mar 22, 8 AM $0.216
-0.38%
$14.97 million $127,548
Mar 22, 7 AM $0.217
+0.10%
$15.02 million $130,999
Mar 22, 6 AM $0.217
-0.03%
$15.01 million $133,680
Mar 22, 5 AM $0.217
+0.38%
$15.01 million $135,468
Mar 22, 4 AM $0.216
+0.17%
$14.96 million $137,563
Mar 22, 3 AM $0.216
+0.07%
$14.93 million $139,748
Mar 22, 2 AM $0.216
+0.30%
$14.92 million $140,522
Mar 22, 1 AM $0.215
+0.24%
$14.88 million $140,365
Mar 22, 12 AM $0.214
+0.09%
$14.84 million $139,963
Mar 21, 11 PM $0.214
+0.28%
$14.81 million $135,455
Mar 21, 10 PM $0.213
+0.08%
$14.77 million $132,660
Mar 21, 9 PM $0.213
-0.13%
$14.76 million $130,028
Mar 21, 8 PM $0.214
-0.07%
$14.78 million $127,417
Mar 21, 7 PM $0.214
+0.09%
$14.79 million $125,408
Mar 21, 6 PM $0.214
-0.46%
$14.78 million $123,255
Mar 21, 5 PM $0.215
-0.32%
$14.85 million $123,982
Mar 21, 4 PM $0.215
-0.05%
$14.89 million $123,222
Mar 21, 3 PM $0.215
+0.46%
$14.9 million $122,500
Mar 21, 2 PM $0.214
+0.42%
$14.83 million $122,600
Mar 21, 1 PM $0.213
+0.06%
$14.77 million $123,551
Mar 21, 12 PM $0.213
+0.01%
$14.76 million $122,940
Mar 21, 11 AM $0.213
-0.03%
$14.76 million $123,083
Mar 21, 10 AM $0.213
-0.03%
$14.77 million $121,645
Mar 21, 9 AM $0.213
+0.06%
$14.77 million $118,243
Mar 21, 8 AM $0.213
+0.19%
$14.76 million $115,896
Mar 21, 7 AM $0.213
+0.53%
$14.74 million $112,372
Mar 21, 6 AM $0.212
+0.87%
$14.66 million $108,631
Mar 21, 5 AM $0.21
-1.53%
$14.53 million $106,599
Mar 21, 4 AM $0.213
-0.25%
$14.76 million $103,864
Mar 21, 3 AM $0.214
-0.22%
$14.79 million $100,929
Mar 21, 2 AM $0.214
-0.38%
$14.83 million $98,086
Mar 21, 1 AM $0.216
-0.18%
$14.93 million $93,627
Mar 21, 12 AM $0.216
+0.09%
$14.98 million $91,835