TEXITcoin Historical Data

TXC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 3.57
-0.09%
$ 211.78 million $ 244,486
Nov 24, 8 PM $ 3.57
+0.24%
$ 212.42 million $ 241,972
Nov 24, 7 PM $ 3.57
-0.10%
$ 211.47 million $ 237,653
Nov 24, 6 PM $ 3.57
+1.27%
$ 211.58 million $ 231,206
Nov 24, 5 PM $ 3.52
-0.04%
$ 208.75 million $ 206,668
Nov 24, 4 PM $ 3.51
+0.22%
$ 208.74 million $ 194,244
Nov 24, 3 PM $ 3.51
+0.29%
$ 208.01 million $ 186,906
Nov 24, 2 PM $ 3.5
+0.18%
$ 207.46 million $ 179,875
Nov 24, 1 PM $ 3.49
-0.11%
$ 205.69 million $ 189,919
Nov 24, 12 PM $ 3.5
-0.24%
$ 207.3 million $ 189,712
Nov 24, 11 AM $ 3.51
+0.22%
$ 207.83 million $ 187,902
Nov 24, 10 AM $ 3.5
-0.11%
$ 207.38 million $ 188,248
Nov 24, 9 AM $ 3.5
-0.09%
$ 207.62 million $ 188,354
Nov 24, 8 AM $ 3.5
-0.35%
$ 207.66 million $ 192,863
Nov 24, 7 AM $ 3.52
+0.12%
$ 208.71 million $ 239,973
Nov 24, 6 AM $ 3.51
-0.06%
$ 208.28 million $ 243,911
Nov 24, 5 AM $ 3.52
-0.40%
$ 208.41 million $ 240,979
Nov 24, 4 AM $ 3.53
-0.28%
$ 209.26 million $ 240,792
Nov 24, 3 AM $ 3.54
-0.33%
$ 209.85 million $ 235,635
Nov 24, 2 AM $ 3.55
+0.35%
$ 210.73 million $ 235,301
Nov 24, 1 AM $ 3.54
-0.47%
$ 209.94 million $ 248,338
Nov 24, 12 AM $ 3.56
+0.13%
$ 210.89 million $ 248,481
Nov 23, 11 PM $ 3.55
+0.12%
$ 210.62 million $ 248,277
Nov 23, 10 PM $ 3.55
+0.08%
$ 210.26 million $ 247,220
Nov 23, 9 PM $ 3.54
+0.05%
$ 210.15 million $ 260,400
Nov 23, 8 PM $ 3.54
-0.37%
$ 210.11 million $ 266,572
Nov 23, 7 PM $ 3.56
-0.09%
$ 210.48 million $ 280,242
Nov 23, 6 PM $ 3.56
-0.18%
$ 210.61 million $ 345,220
Nov 23, 5 PM $ 3.56
-0.17%
$ 210.99 million $ 344,531
Nov 23, 4 PM $ 3.57
-0.97%
$ 211.29 million $ 348,732
Nov 23, 3 PM $ 3.61
+0.73%
$ 213.86 million $ 357,549
Nov 23, 2 PM $ 3.59
-0.96%
$ 212.32 million $ 362,913
Nov 23, 1 PM $ 3.62
+1.00%
$ 214.38 million $ 357,082
Nov 23, 12 PM $ 3.59
-0.74%
$ 212.25 million $ 357,023
Nov 23, 11 AM $ 3.61
+0.83%
$ 213.85 million $ 359,382
Nov 23, 10 AM $ 3.58
-1.97%
$ 212.08 million $ 356,350
Nov 23, 9 AM $ 3.65
+1.29%
$ 216.43 million $ 269,203
Nov 23, 8 AM $ 3.61
+2.09%
$ 213.59 million $ 354,504
Nov 23, 7 AM $ 3.55
+2.36%
$ 210.09 million $ 304,589
Nov 23, 6 AM $ 3.47
-0.68%
$ 205.25 million $ 303,971
Nov 23, 5 AM $ 3.49
-0.70%
$ 206.66 million $ 308,717
Nov 23, 4 AM $ 3.53
-0.08%
$ 209.03 million $ 348,138
Nov 23, 3 AM $ 3.53
-0.70%
$ 209.2 million $ 358,097
Nov 23, 2 AM $ 3.56
-0.69%
$ 210.68 million $ 362,497
Nov 23, 1 AM $ 3.58
-1.08%
$ 212.2 million $ 347,438
Nov 23, 12 AM $ 3.62
+0.76%
$ 214.45 million $ 346,312
Nov 22, 11 PM $ 3.6
-0.95%
$ 213.15 million $ 343,300
Nov 22, 10 PM $ 3.63
-0.15%
$ 214.87 million $ 345,150
Nov 22, 9 PM $ 3.64
-1.34%
$ 215.19 million $ 340,868
Nov 22, 8 PM $ 3.68
-0.50%
$ 218.11 million $ 338,077