TEXITcoin Historical Data

TXC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.216
+0.05%
$14.96 million $91,745
Mar 20, 10 PM $0.216
-0.20%
$14.95 million $93,155
Mar 20, 9 PM $0.217
+0.03%
$14.98 million $92,661
Mar 20, 8 PM $0.216
-0.08%
$14.98 million $92,116
Mar 20, 7 PM $0.217
+0.54%
$14.99 million $92,471
Mar 20, 6 PM $0.215
-0.01%
$14.91 million $89,842
Mar 20, 5 PM $0.215
+0.18%
$14.91 million $86,005
Mar 20, 4 PM $0.215
-0.06%
$14.89 million $84,803
Mar 20, 3 PM $0.215
-0.18%
$14.9 million $87,347
Mar 20, 2 PM $0.216
-0.17%
$14.92 million $90,561
Mar 20, 1 PM $0.216
+0.09%
$14.95 million $91,400
Mar 20, 12 PM $0.216
-0.14%
$14.93 million $90,612
Mar 20, 11 AM $0.216
-0.56%
$14.95 million $89,640
Mar 20, 10 AM $0.217
+0.15%
$15.04 million $90,316
Mar 20, 9 AM $0.217
+0.34%
$15.02 million $94,199
Mar 20, 8 AM $0.216
-0.23%
$14.96 million $97,984
Mar 20, 7 AM $0.217
-0.23%
$15 million $102,230
Mar 20, 6 AM $0.217
+0.12%
$15.03 million $104,935
Mar 20, 5 AM $0.217
-0.23%
$15.02 million $107,908
Mar 20, 4 AM $0.217
+0.06%
$15.05 million $111,555
Mar 20, 3 AM $0.217
+0.25%
$15.04 million $115,354
Mar 20, 2 AM $0.217
-0.02%
$15 million $119,149
Mar 20, 1 AM $0.217
+0.10%
$15.01 million $123,372
Mar 20, 12 AM $0.217
-0.02%
$14.99 million $128,130
Mar 19, 11 PM $0.217
-0.09%
$14.99 million $131,161
Mar 19, 10 PM $0.217
-0.13%
$15.02 million $132,662
Mar 19, 9 PM $0.217
-0.48%
$15.04 million $135,406
Mar 19, 8 PM $0.218
+0.64%
$15.11 million $141,589
Mar 19, 7 PM $0.217
-0.03%
$15.02 million $143,336
Mar 19, 6 PM $0.217
+0.09%
$15.02 million $151,669
Mar 19, 5 PM $0.217
+0.29%
$15.01 million $155,263
Mar 19, 4 PM $0.216
-0.02%
$14.96 million $157,370
Mar 19, 3 PM $0.216
-0.74%
$14.97 million $157,170
Mar 19, 2 PM $0.218
+1.26%
$15.08 million $154,264
Mar 19, 1 PM $0.215
+0.05%
$14.89 million $152,006
Mar 19, 12 PM $0.215
+0.23%
$14.88 million $153,044
Mar 19, 11 AM $0.215
+0.20%
$14.85 million $153,552
Mar 19, 10 AM $0.214
+0.04%
$14.82 million $153,781
Mar 19, 9 AM $0.214
-0.16%
$14.82 million $152,897
Mar 19, 8 AM $0.214
+0.13%
$14.84 million $152,324
Mar 19, 7 AM $0.214
-0.17%
$14.82 million $152,528
Mar 19, 6 AM $0.215
+0.02%
$14.85 million $152,101
Mar 19, 5 AM $0.214
+0.02%
$14.67 million $152,088
Mar 19, 4 AM $0.214
+0.07%
$14.67 million $152,497
Mar 19, 3 AM $0.214
+0.64%
$14.66 million $151,536
Mar 19, 2 AM $0.213
+0.47%
$14.57 million $150,502
Mar 19, 1 AM $0.212
+0.09%
$14.5 million $150,559
Mar 19, 12 AM $0.212
+0.08%
$14.49 million $148,611
Mar 18, 11 PM $0.212
+0.16%
$14.49 million $148,198
Mar 18, 10 PM $0.211
+0.49%
$14.47 million $148,841