TEXITcoin Historical Data

TXC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 3.68
-0.50%
$ 218.11 million $ 338,077
Nov 22, 7 PM $ 3.92
+8.98%
$ 231.57 million $ 260,529
Nov 22, 6 PM $ 3.6
+0.82%
$ 211.24 million $ 55,447
Nov 22, 5 PM $ 3.57
+0.32%
$ 210.75 million $ 206,575
Nov 22, 4 PM $ 3.55
+0.24%
$ 210.07 million $ 209,196
Nov 22, 3 PM $ 3.55
+0.26%
$ 209.59 million $ 206,850
Nov 22, 2 PM $ 3.54
+0.15%
$ 209.04 million $ 204,955
Nov 22, 1 PM $ 3.53
+0.68%
$ 208.54 million $ 203,131
Nov 22, 12 PM $ 3.5
-0.04%
$ 207.07 million $ 200,947
Nov 22, 11 AM $ 3.51
-0.01%
$ 207.21 million $ 201,160
Nov 22, 10 AM $ 3.51
+0.01%
$ 206.92 million $ 200,880
Nov 22, 9 AM $ 3.51
+0.09%
$ 207.12 million $ 204,112
Nov 22, 8 AM $ 3.5
-0.82%
$ 207.08 million $ 207,117
Nov 22, 7 AM $ 3.53
-0.53%
$ 208.79 million $ 204,822
Nov 22, 6 AM $ 3.55
-0.13%
$ 209.91 million $ 208,484
Nov 22, 5 AM $ 3.56
-1.01%
$ 210.18 million $ 307,274
Nov 22, 4 AM $ 3.59
-0.48%
$ 212.32 million $ 274,104
Nov 22, 3 AM $ 3.61
-0.29%
$ 213.34 million $ 273,028
Nov 22, 2 AM $ 3.62
-0.50%
$ 213.96 million $ 271,720
Nov 22, 1 AM $ 3.64
-0.46%
$ 215.05 million $ 269,416
Nov 22, 12 AM $ 3.66
+0.11%
$ 216.69 million $ 271,659
Nov 21, 11 PM $ 3.65
-0.52%
$ 215.65 million $ 271,350
Nov 21, 10 PM $ 3.67
+0.12%
$ 216.6 million $ 276,660
Nov 21, 9 PM $ 3.66
-0.40%
$ 216.19 million $ 276,193
Nov 21, 8 PM $ 3.67
+0.27%
$ 216.53 million $ 282,710
Nov 21, 7 PM $ 3.66
-0.48%
$ 216.08 million $ 304,874
Nov 21, 6 PM $ 3.68
+1.10%
$ 217.06 million $ 682,522
Nov 21, 5 PM $ 3.64
-0.96%
$ 214.7 million $ 730,765
Nov 21, 4 PM $ 3.67
-0.24%
$ 216.79 million $ 730,086
Nov 21, 3 PM $ 3.68
-0.53%
$ 217.64 million $ 731,979
Nov 21, 2 PM $ 3.7
+0.14%
$ 218.38 million $ 733,636
Nov 21, 1 PM $ 3.7
-0.02%
$ 218.2 million $ 733,581
Nov 21, 12 PM $ 3.7
-0.52%
$ 218.45 million $ 732,689
Nov 21, 11 AM $ 3.72
-0.08%
$ 218.82 million $ 729,726
Nov 21, 10 AM $ 3.72
+0.46%
$ 220.02 million $ 730,018
Nov 21, 9 AM $ 3.71
-2.37%
$ 218.58 million $ 454,653
Nov 21, 8 AM $ 3.8
-1.03%
$ 224.09 million $ 742,014
Nov 21, 7 AM $ 3.84
-0.08%
$ 226.42 million $ 722,722
Nov 21, 6 AM $ 3.84
+11.97%
$ 226.6 million $ 713,560
Nov 21, 5 AM $ 3.43
-1.32%
$ 202.31 million $ 587,110
Nov 21, 4 AM $ 3.47
+1.81%
$ 205.02 million $ 592,313
Nov 21, 3 AM $ 3.41
-2.58%
$ 201.39 million $ 593,968
Nov 21, 2 AM $ 3.5
+2.06%
$ 206.73 million $ 601,386
Nov 21, 1 AM $ 3.43
-3.45%
$ 202.55 million $ 592,295
Nov 21, 12 AM $ 3.55
-0.48%
$ 209.78 million $ 604,971
Nov 20, 11 PM $ 3.57
-4.34%
$ 211.07 million $ 595,645
Nov 20, 10 PM $ 3.73
+0.22%
$ 220.36 million $ 360,419
Nov 20, 9 PM $ 3.73
-1.20%
$ 219.1 million $ 593,070
Nov 20, 8 PM $ 3.71
-9.27%
$ 218.74 million $ 454,484
Nov 20, 7 PM $ 4.2
+31.66%
$ 242.28 million $ 225,722