Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEXITcoin Historical Data

TXC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 PM $0.11
+0.63%
$8.19 million $124,829
May 9, 11 AM $0.109
+0.52%
$8.13 million $123,928
May 9, 10 AM $0.108
+0.64%
$8.05 million $123,439
May 9, 9 AM $0.107
-1.73%
$8.02 million $122,301
May 9, 8 AM $0.109
-0.04%
$8.16 million $123,009
May 9, 7 AM $0.11
-0.21%
$8.19 million $121,891
May 9, 6 AM $0.11
-1.11%
$8.2 million $122,531
May 9, 5 AM $0.112
-0.24%
$8.32 million $123,582
May 9, 4 AM $0.112
-1.24%
$8.34 million $127,294
May 9, 3 AM $0.113
-1.08%
$8.44 million $126,825
May 9, 2 AM $0.114
-0.08%
$8.53 million $126,489
May 9, 1 AM $0.114
+0.01%
$8.53 million $126,603
May 9, 12 AM $0.114
+0.05%
$8.53 million $126,717
May 8, 11 PM $0.114
+0.03%
$8.53 million $126,272
May 8, 10 PM $0.114
-0.09%
$8.53 million $126,742
May 8, 9 PM $0.114
-0.06%
$8.54 million $127,234
May 8, 8 PM $0.114
+0.58%
$8.54 million $127,608
May 8, 7 PM $0.114
-2.91%
$8.51 million $101,593
May 8, 6 PM $0.117
+0.06%
$8.75 million $128,703
May 8, 5 PM $0.117
+0.00%
$8.74 million $128,955
May 8, 4 PM $0.117
+1.37%
$8.74 million $128,535
May 8, 3 PM $0.116
-1.99%
$8.62 million $127,534
May 8, 2 PM $0.118
-0.09%
$8.78 million $125,830
May 8, 1 PM $0.118
-0.87%
$8.78 million $124,192
May 8, 12 PM $0.119
-0.10%
$8.85 million $123,420
May 8, 11 AM $0.12
-0.62%
$8.94 million $123,477
May 8, 10 AM $0.12
+1.54%
$8.96 million $122,866
May 8, 9 AM $0.118
-0.05%
$8.83 million $122,820
May 8, 8 AM $0.118
+0.37%
$8.83 million $123,674
May 8, 7 AM $0.118
-0.56%
$8.79 million $124,672
May 8, 6 AM $0.118
-0.45%
$8.82 million $123,603
May 8, 5 AM $0.119
-1.78%
$8.86 million $123,975
May 8, 4 AM $0.121
-0.15%
$9.02 million $120,908
May 8, 3 AM $0.121
-0.34%
$9.03 million $120,809
May 8, 2 AM $0.121
-0.13%
$9.07 million $119,652
May 8, 1 AM $0.122
-0.16%
$9.08 million $117,587
May 8, 12 AM $0.123
-0.79%
$9.17 million $116,708
May 7, 11 PM $0.124
-0.53%
$9.25 million $121,955
May 7, 10 PM $0.125
+0.20%
$9.29 million $121,427
May 7, 9 PM $0.125
-0.05%
$9.3 million $126,082
May 7, 8 PM $0.125
+0.05%
$9.3 million $127,512
May 7, 7 PM $0.124
-0.44%
$9.28 million $128,110
May 7, 6 PM $0.125
-0.07%
$9.33 million $129,251
May 7, 5 PM $0.125
-0.10%
$9.33 million $130,046
May 7, 4 PM $0.125
-0.65%
$9.34 million $131,748
May 7, 3 PM $0.126
+0.05%
$9.4 million $132,297
May 7, 2 PM $0.126
-0.06%
$9.4 million $134,313
May 7, 1 PM $0.126
-0.14%
$9.4 million $136,561
May 7, 12 PM $0.126
+0.12%
$9.41 million $137,425
May 7, 11 AM $0.126
+0.12%
$9.4 million $134,114