TEXITcoin Historical Data

TXC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 4.2
+31.66%
$ 242.28 million $ 225,722
Nov 20, 6 PM $ 3.19
-3.87%
$ 187.99 million $ 61,303
Nov 20, 5 PM $ 3.32
-1.36%
$ 195.56 million $ 233,833
Nov 20, 4 PM $ 3.36
+1.51%
$ 198.27 million $ 232,337
Nov 20, 3 PM $ 3.31
-0.19%
$ 195.58 million $ 253,071
Nov 20, 2 PM $ 3.32
-0.61%
$ 195.94 million $ 252,610
Nov 20, 1 PM $ 3.35
+0.03%
$ 197.14 million $ 259,928
Nov 20, 12 PM $ 3.31
+0.32%
$ 195.01 million $ 263,078
Nov 20, 11 AM $ 3.3
-0.43%
$ 194.73 million $ 283,004
Nov 20, 10 AM $ 3.31
-1.02%
$ 195.29 million $ 288,727
Nov 20, 9 AM $ 3.35
-0.33%
$ 197.34 million $ 292,555
Nov 20, 8 AM $ 3.36
+1.06%
$ 198 million $ 290,388
Nov 20, 7 AM $ 3.31
-0.39%
$ 196.01 million $ 287,071
Nov 20, 6 AM $ 3.33
+0.20%
$ 196.11 million $ 277,293
Nov 20, 5 AM $ 3.32
-1.72%
$ 195.76 million $ 268,641
Nov 20, 4 AM $ 3.38
+0.99%
$ 197.96 million $ 265,401
Nov 20, 3 AM $ 3.34
+0.56%
$ 196.85 million $ 255,276
Nov 20, 2 AM $ 3.32
+0.14%
$ 195.87 million $ 251,293
Nov 20, 1 AM $ 3.32
-1.07%
$ 195.63 million $ 248,001
Nov 20, 12 AM $ 3.36
+0.01%
$ 197.78 million $ 248,995
Nov 19, 11 PM $ 3.36
+0.78%
$ 197.71 million $ 251,552
Nov 19, 10 PM $ 3.33
+0.31%
$ 196.23 million $ 248,393
Nov 19, 9 PM $ 3.32
+0.01%
$ 195.61 million $ 254,342
Nov 19, 8 PM $ 3.32
-0.19%
$ 195.59 million $ 260,168
Nov 19, 7 PM $ 3.37
+1.18%
$ 198.14 million $ 266,491
Nov 19, 6 PM $ 3.33
-2.12%
$ 196.17 million $ 265,152
Nov 19, 5 PM $ 3.41
-0.46%
$ 200.41 million $ 279,285
Nov 19, 4 PM $ 3.31
-2.49%
$ 194.49 million $ 279,698
Nov 19, 3 PM $ 3.39
-0.12%
$ 199.49 million $ 263,132
Nov 19, 2 PM $ 3.38
-0.82%
$ 198.66 million $ 258,424
Nov 19, 1 PM $ 3.4
-1.34%
$ 199.81 million $ 266,829
Nov 19, 12 PM $ 3.44
-1.98%
$ 202.53 million $ 257,921
Nov 19, 11 AM $ 3.51
+0.06%
$ 206.64 million $ 237,363
Nov 19, 10 AM $ 3.51
+0.09%
$ 206.44 million $ 228,208
Nov 19, 9 AM $ 3.51
+0.09%
$ 206.35 million $ 221,809
Nov 19, 8 AM $ 3.5
-0.08%
$ 206.2 million $ 220,476
Nov 19, 7 AM $ 3.51
-0.11%
$ 206.49 million $ 216,721
Nov 19, 6 AM $ 3.55
-0.14%
$ 208.71 million $ 221,358
Nov 19, 5 AM $ 3.55
+1.22%
$ 209.15 million $ 232,562
Nov 19, 4 AM $ 3.51
-0.78%
$ 206.62 million $ 244,257
Nov 19, 3 AM $ 3.56
+0.81%
$ 209.61 million $ 250,094
Nov 19, 2 AM $ 3.53
-0.10%
$ 207.93 million $ 250,745
Nov 19, 1 AM $ 3.57
+0.22%
$ 209.86 million $ 265,353
Nov 19, 12 AM $ 3.56
+1.75%
$ 209.5 million $ 289,661
Nov 18, 11 PM $ 3.5
-1.02%
$ 205.78 million $ 280,940
Nov 18, 10 PM $ 3.53
+1.26%
$ 207.96 million $ 284,665
Nov 18, 9 PM $ 3.45
-0.21%
$ 202.96 million $ 291,335
Nov 18, 8 PM $ 3.46
-2.51%
$ 203.45 million $ 295,174
Nov 18, 7 PM $ 3.53
+2.06%
$ 207.02 million $ 309,910
Nov 18, 6 PM $ 3.46
-2.61%
$ 203 million $ 300,639