Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 AM $0.126
+0.12%
$9.4 million $134,114
May 7, 10 AM $0.126
+0.94%
$9.39 million $135,639
May 7, 9 AM $0.126
-0.23%
$9.38 million $138,060
May 7, 8 AM $0.126
+0.24%
$9.41 million $139,027
May 7, 7 AM $0.126
-0.03%
$9.39 million $182,125
May 7, 6 AM $0.126
-0.08%
$9.4 million $182,775
May 7, 5 AM $0.126
-0.17%
$9.41 million $182,629
May 7, 4 AM $0.126
-0.38%
$9.43 million $186,093
May 7, 3 AM $0.127
+0.04%
$9.46 million $186,589
May 7, 2 AM $0.127
+0.36%
$9.49 million $188,922
May 7, 1 AM $0.127
+0.24%
$9.46 million $189,707
May 7, 12 AM $0.126
-0.45%
$9.43 million $190,873
May 6, 11 PM $0.127
+0.18%
$9.47 million $186,502
May 6, 10 PM $0.127
-0.78%
$9.46 million $187,403
May 6, 9 PM $0.128
-0.29%
$9.59 million $183,309
May 6, 8 PM $0.129
-0.65%
$9.62 million $182,241
May 6, 7 PM $0.13
+0.27%
$9.68 million $182,216
May 6, 6 PM $0.129
+0.22%
$9.64 million $182,620
May 6, 5 PM $0.129
-0.57%
$9.62 million $183,127
May 6, 4 PM $0.13
+0.31%
$9.68 million $182,735
May 6, 3 PM $0.129
-0.06%
$9.65 million $183,262
May 6, 2 PM $0.129
-0.15%
$9.64 million $183,525
May 6, 1 PM $0.129
+0.08%
$9.65 million $183,743
May 6, 12 PM $0.128
-1.75%
$9.54 million $184,447
May 6, 11 AM $0.13
+0.15%
$9.69 million $188,613
May 6, 10 AM $0.13
+0.20%
$9.68 million $189,033
May 6, 9 AM $0.129
-0.08%
$9.66 million $186,811
May 6, 8 AM $0.129
-0.48%
$9.66 million $185,022
May 6, 7 AM $0.13
-0.69%
$9.68 million $184,956
May 6, 6 AM $0.13
-1.08%
$9.73 million $184,995
May 6, 5 AM $0.132
-4.30%
$9.82 million $184,926
May 6, 4 AM $0.137
+0.84%
$10.26 million $184,041
May 6, 3 AM $0.136
-0.29%
$10.01 million $184,260
May 6, 2 AM $0.136
-0.01%
$10.02 million $184,031
May 6, 1 AM $0.136
-0.28%
$10.02 million $185,430
May 6, 12 AM $0.137
-0.16%
$10.04 million $186,291
May 5, 11 PM $0.137
+0.13%
$10.06 million $186,418
May 5, 10 PM $0.137
+0.04%
$10.04 million $187,233
May 5, 9 PM $0.136
+0.04%
$10.04 million $187,657
May 5, 8 PM $0.137
-0.25%
$10.05 million $187,567
May 5, 7 PM $0.137
+1.40%
$10.07 million $188,153
May 5, 6 PM $0.135
-0.49%
$9.91 million $187,373
May 5, 5 PM $0.135
-0.09%
$9.95 million $185,803
May 5, 4 PM $0.135
+0.18%
$9.96 million $184,549
May 5, 3 PM $0.135
-0.33%
$9.94 million $185,545
May 5, 2 PM $0.136
+0.01%
$9.98 million $185,813
May 5, 1 PM $0.135
-0.06%
$9.96 million $185,890
May 5, 12 PM $0.136
-0.16%
$9.97 million $186,189
May 5, 11 AM $0.136
+0.04%
$9.98 million $185,660
May 5, 10 AM $0.135
-0.09%
$9.96 million $182,613