TEXITcoin Historical Data

TXC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.217
-0.13%
$15.02 million $132,662
Mar 19, 9 PM $0.217
-0.48%
$15.04 million $135,406
Mar 19, 8 PM $0.218
+0.64%
$15.11 million $141,589
Mar 19, 7 PM $0.217
-0.03%
$15.02 million $143,336
Mar 19, 6 PM $0.217
+0.09%
$15.02 million $151,669
Mar 19, 5 PM $0.217
+0.29%
$15.01 million $155,263
Mar 19, 4 PM $0.216
-0.02%
$14.96 million $157,370
Mar 19, 3 PM $0.216
-0.74%
$14.97 million $157,170
Mar 19, 2 PM $0.218
+1.26%
$15.08 million $154,264
Mar 19, 1 PM $0.215
+0.05%
$14.89 million $152,006
Mar 19, 12 PM $0.215
+0.23%
$14.88 million $153,044
Mar 19, 11 AM $0.215
+0.20%
$14.85 million $153,552
Mar 19, 10 AM $0.214
+0.04%
$14.82 million $153,781
Mar 19, 9 AM $0.214
-0.16%
$14.82 million $152,897
Mar 19, 8 AM $0.214
+0.13%
$14.84 million $152,324
Mar 19, 7 AM $0.214
-0.17%
$14.82 million $152,528
Mar 19, 6 AM $0.215
+0.02%
$14.85 million $152,101
Mar 19, 5 AM $0.214
+0.02%
$14.67 million $152,088
Mar 19, 4 AM $0.214
+0.07%
$14.67 million $152,497
Mar 19, 3 AM $0.214
+0.64%
$14.66 million $151,536
Mar 19, 2 AM $0.213
+0.47%
$14.57 million $150,502
Mar 19, 1 AM $0.212
+0.09%
$14.5 million $150,559
Mar 19, 12 AM $0.212
+0.08%
$14.49 million $148,611
Mar 18, 11 PM $0.212
+0.16%
$14.49 million $148,198
Mar 18, 10 PM $0.211
+0.49%
$14.47 million $148,841
Mar 18, 9 PM $0.21
+0.14%
$14.39 million $148,999
Mar 18, 8 PM $0.21
+0.33%
$14.37 million $149,506
Mar 18, 7 PM $0.209
+0.23%
$14.33 million $149,182
Mar 18, 6 PM $0.209
+0.18%
$14.29 million $146,187
Mar 18, 5 PM $0.209
-0.32%
$14.27 million $149,074
Mar 18, 4 PM $0.209
+0.37%
$14.33 million $148,706
Mar 18, 3 PM $0.209
+0.35%
$14.27 million $149,686
Mar 18, 2 PM $0.208
-0.17%
$14.22 million $151,971
Mar 18, 1 PM $0.208
+0.12%
$14.25 million $150,333
Mar 18, 12 PM $0.208
-0.14%
$14.23 million $150,043
Mar 18, 11 AM $0.208
+0.28%
$14.25 million $149,920
Mar 18, 10 AM $0.208
+0.04%
$14.21 million $149,596
Mar 18, 9 AM $0.208
-0.07%
$14.21 million $151,258
Mar 18, 8 AM $0.208
-0.16%
$14.22 million $152,311
Mar 18, 7 AM $0.208
+0.16%
$14.23 million $151,431
Mar 18, 6 AM $0.208
-0.02%
$14.22 million $151,719
Mar 18, 5 AM $0.208
+0.09%
$14.23 million $167,084
Mar 18, 4 AM $0.208
-0.01%
$14.21 million $166,782
Mar 18, 3 AM $0.208
-0.08%
$14.21 million $166,898
Mar 18, 2 AM $0.208
+0.05%
$14.23 million $166,980
Mar 18, 1 AM $0.208
+0.00%
$14.22 million $167,742
Mar 18, 12 AM $0.208
+0.33%
$14.22 million $167,684
Mar 17, 11 PM $0.207
+0.38%
$14.18 million $169,493
Mar 17, 10 PM $0.206
+0.81%
$14.12 million $169,011
Mar 17, 9 PM $0.205
+1.08%
$14.01 million $165,808