TEXITcoin Historical Data

TXC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0979
+0.21%
$ 7.69 million $ 133,719
Jun 15, 4 PM $ 0.0976
-1.23%
$ 7.66 million $ 134,633
Jun 15, 3 PM $ 0.0988
+1.16%
$ 7.76 million $ 132,217
Jun 15, 2 PM $ 0.0976
-0.34%
$ 7.67 million $ 126,264
Jun 15, 1 PM $ 0.0979
+0.09%
$ 7.69 million $ 124,778
Jun 15, 12 PM $ 0.0978
-0.59%
$ 7.68 million $ 123,518
Jun 15, 11 AM $ 0.0984
-0.01%
$ 7.73 million $ 122,136
Jun 15, 10 AM $ 0.0984
-0.19%
$ 7.73 million $ 120,757
Jun 15, 9 AM $ 0.0986
+0.71%
$ 7.74 million $ 123,525
Jun 15, 8 AM $ 0.0978
-0.01%
$ 7.68 million $ 125,179
Jun 15, 7 AM $ 0.0978
-0.07%
$ 7.68 million $ 126,997
Jun 15, 6 AM $ 0.0978
-0.67%
$ 7.68 million $ 126,338
Jun 15, 5 AM $ 0.0985
+0.52%
$ 7.74 million $ 126,350
Jun 15, 4 AM $ 0.0979
+0.33%
$ 7.69 million $ 123,997
Jun 15, 3 AM $ 0.0983
+0.63%
$ 7.72 million $ 123,195
Jun 15, 2 AM $ 0.0975
-0.24%
$ 7.66 million $ 124,055
Jun 15, 1 AM $ 0.0978
+0.04%
$ 7.68 million $ 123,278
Jun 15, 12 AM $ 0.0978
-1.24%
$ 7.68 million $ 122,413
Jun 14, 11 PM $ 0.098
+0.27%
$ 7.69 million $ 121,676
Jun 14, 10 PM $ 0.0977
+0.13%
$ 7.67 million $ 120,710
Jun 14, 9 PM $ 0.0977
-0.12%
$ 7.67 million $ 118,859
Jun 14, 8 PM $ 0.0979
+0.17%
$ 7.69 million $ 118,907
Jun 14, 7 PM $ 0.0977
-0.49%
$ 7.67 million $ 117,209
Jun 14, 6 PM $ 0.0984
+0.67%
$ 7.73 million $ 115,767
Jun 14, 5 PM $ 0.0978
+0.33%
$ 7.68 million $ 114,510
Jun 14, 4 PM $ 0.0975
-0.02%
$ 7.66 million $ 112,405
Jun 14, 3 PM $ 0.0975
-0.03%
$ 7.66 million $ 111,776
Jun 14, 2 PM $ 0.0975
+0.56%
$ 7.66 million $ 112,510
Jun 14, 1 PM $ 0.097
+1.07%
$ 7.62 million $ 112,786
Jun 14, 12 PM $ 0.0959
-0.22%
$ 7.54 million $ 112,313
Jun 14, 11 AM $ 0.0962
+0.39%
$ 7.55 million $ 111,533
Jun 14, 10 AM $ 0.0961
-0.09%
$ 7.55 million $ 109,524
Jun 14, 9 AM $ 0.0961
+0.22%
$ 7.55 million $ 106,742
Jun 14, 8 AM $ 0.0959
-0.54%
$ 7.53 million $ 101,632
Jun 14, 7 AM $ 0.0961
+0.07%
$ 7.55 million $ 98,850
Jun 14, 6 AM $ 0.096
+0.09%
$ 7.54 million $ 98,697
Jun 14, 5 AM $ 0.0959
-0.01%
$ 7.54 million $ 98,524
Jun 14, 4 AM $ 0.0961
-0.05%
$ 7.55 million $ 99,783
Jun 14, 3 AM $ 0.0962
-0.19%
$ 7.55 million $ 100,238
Jun 14, 2 AM $ 0.0964
-0.14%
$ 7.57 million $ 98,227
Jun 14, 1 AM $ 0.0966
+0.57%
$ 7.58 million $ 98,691
Jun 14, 12 AM $ 0.096
+0.12%
$ 7.54 million $ 99,291
Jun 13, 11 PM $ 0.0959
-0.21%
$ 7.54 million $ 100,262
Jun 13, 10 PM $ 0.0961
-0.50%
$ 7.55 million $ 101,638
Jun 13, 9 PM $ 0.0965
-2.15%
$ 7.58 million $ 102,755
Jun 13, 8 PM $ 0.0986
+0.08%
$ 7.74 million $ 102,222
Jun 13, 7 PM $ 0.0985
+0.30%
$ 7.74 million $ 102,404
Jun 13, 6 PM $ 0.0982
-0.20%
$ 7.72 million $ 101,583
Jun 13, 5 PM $ 0.0972
-1.24%
$ 7.64 million $ 102,336
Jun 13, 4 PM $ 0.0984
-0.05%
$ 7.73 million $ 103,902