TEXITcoin Historical Data

TXC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.28
+0.00%
$23.26 million $7,654
Aug 11, 6 PM $0.28
+0.13%
$23.26 million $7,654
Aug 11, 5 PM $0.279
-0.10%
$23.23 million $8,092
Aug 11, 4 PM $0.28
+0.19%
$23.25 million $7,215
Aug 11, 3 PM $0.279
+0.23%
$23.2 million $6,578
Aug 11, 2 PM $0.278
+0.24%
$23.15 million $5,660
Aug 11, 1 PM $0.278
-0.19%
$23.09 million $4,410
Aug 11, 12 PM $0.278
+1.74%
$23.14 million $3,689
Aug 11, 11 AM $0.274
-1.22%
$22.74 million $2,745
Aug 11, 10 AM $0.277
+0.16%
$23.03 million $2,746
Aug 11, 9 AM $0.277
+0.79%
$22.99 million $2,363
Aug 11, 8 AM $0.274
+0.17%
$22.81 million $1,583
Aug 11, 7 AM $0.274
+0.40%
$22.77 million $1,471
Aug 11, 6 AM $0.273
-0.32%
$22.68 million $1,263
Aug 11, 5 AM $0.274
-2.26%
$22.75 million $989
Aug 11, 4 AM $0.28
+0.00%
$23.28 million $833
Aug 11, 3 AM $0.28
+0.00%
$23.28 million $876
Aug 11, 2 AM $0.28
+0.00%
$23.28 million $914
Aug 11, 1 AM $0.28
-65.00%
$23.28 million $923
Aug 11, 12 AM $0.8
+0.00%
$66.51 million $110
Aug 10, 11 PM $0.8
+0.00%
$66.51 million $110
Aug 10, 10 PM $0.8
+0.00%
$66.51 million $110
Aug 10, 9 PM $0.8
+0.00%
$66.51 million $110
Aug 10, 8 PM $0.8
+0.00%
$66.51 million $110
Aug 10, 7 PM $0.8
+0.00%
$66.51 million $110
Aug 10, 6 PM $0.8
+194.12%
$66.51 million $110
Aug 10, 5 PM $0.272
+0.00%
$22.61 million $787
Aug 10, 4 PM $0.272
+0.63%
$22.61 million $787
Aug 10, 3 PM $0.27
-1.73%
$22.47 million $682
Aug 10, 2 PM $0.275
+0.00%
$22.87 million $2,825
Aug 10, 1 PM $0.275
+0.00%
$22.87 million $3,137
Aug 10, 12 PM $0.275
+0.00%
$22.87 million $3,137
Aug 10, 11 AM $0.275
+0.00%
$22.87 million $3,137
Aug 10, 10 AM $0.275
+0.00%
$22.87 million $3,137
Aug 10, 9 AM $0.275
+0.00%
$22.87 million $3,499
Aug 10, 8 AM $0.275
+0.00%
$22.87 million $3,499
Aug 10, 7 AM $0.275
+0.00%
$22.87 million $3,655
Aug 10, 6 AM $0.275
+0.00%
$22.87 million $3,655
Aug 10, 5 AM $0.275
+0.00%
$22.87 million $3,742
Aug 10, 4 AM $0.275
+1.65%
$22.87 million $3,906
Aug 10, 3 AM $0.271
+0.19%
$22.5 million $3,804
Aug 10, 2 AM $0.27
+8.04%
$22.46 million $3,766
Aug 10, 1 AM $0.288
+0.00%
$23.93 million $3,979
Aug 10, 12 AM $0.288
+8.60%
$23.93 million $3,979
Aug 9, 11 PM $0.265
+4.69%
$22.03 million $3,591
Aug 9, 10 PM $0.253
+0.00%
$21.04 million $3,268
Aug 9, 9 PM $0.253
+0.00%
$21.04 million $3,198
Aug 9, 8 PM $0.253
-6.25%
$21.04 million $3,440
Aug 9, 7 PM $0.27
+0.00%
$22.45 million $3,939
Aug 9, 6 PM $0.27
+0.00%
$22.45 million $4,259