TEXITcoin Historical Data

TXC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 3.46
-2.61%
$ 203 million $ 300,639
Nov 18, 5 PM $ 3.55
+3.65%
$ 208.46 million $ 302,423
Nov 18, 4 PM $ 3.43
+0.83%
$ 201.07 million $ 284,218
Nov 18, 3 PM $ 3.4
+1.20%
$ 199.29 million $ 286,700
Nov 18, 2 PM $ 3.36
-5.13%
$ 196.94 million $ 323,879
Nov 18, 1 PM $ 3.54
+5.41%
$ 207.65 million $ 318,643
Nov 18, 12 PM $ 3.36
-0.06%
$ 196.99 million $ 321,657
Nov 18, 11 AM $ 3.36
+0.51%
$ 196.81 million $ 323,304
Nov 18, 10 AM $ 3.34
+3.67%
$ 196.17 million $ 324,343
Nov 18, 9 AM $ 3.23
-3.68%
$ 189.22 million $ 265,126
Nov 18, 8 AM $ 3.38
-0.13%
$ 198.17 million $ 329,298
Nov 18, 7 AM $ 3.38
+4.62%
$ 198.43 million $ 334,893
Nov 18, 6 AM $ 3.23
-7.04%
$ 189.57 million $ 325,247
Nov 18, 5 AM $ 3.48
-0.51%
$ 204 million $ 321,137
Nov 18, 4 AM $ 3.49
-0.58%
$ 204.81 million $ 305,863
Nov 18, 3 AM $ 3.51
-1.26%
$ 206.05 million $ 297,391
Nov 18, 2 AM $ 3.56
+0.27%
$ 208.68 million $ 305,787
Nov 18, 1 AM $ 3.55
-2.60%
$ 208.12 million $ 301,574
Nov 18, 12 AM $ 3.64
-0.07%
$ 213.66 million $ 285,036
Nov 17, 11 PM $ 3.64
-0.59%
$ 214.12 million $ 282,003
Nov 17, 10 PM $ 3.62
-1.64%
$ 212.55 million $ 288,054
Nov 17, 9 PM $ 3.68
-0.63%
$ 216.1 million $ 293,034
Nov 17, 8 PM $ 3.71
-1.56%
$ 217.44 million $ 318,185
Nov 17, 7 PM $ 3.76
+0.06%
$ 220.88 million $ 315,705
Nov 17, 6 PM $ 3.76
-0.28%
$ 220.73 million $ 318,916
Nov 17, 5 PM $ 3.77
-2.67%
$ 220.9 million $ 326,135
Nov 17, 4 PM $ 3.87
+3.24%
$ 227.02 million $ 340,858
Nov 17, 3 PM $ 3.75
+1.17%
$ 219.84 million $ 334,577
Nov 17, 2 PM $ 3.7
+0.45%
$ 217.31 million $ 290,906
Nov 17, 1 PM $ 3.69
-0.60%
$ 216.15 million $ 285,561
Nov 17, 12 PM $ 3.71
+0.07%
$ 217.62 million $ 287,053
Nov 17, 11 AM $ 3.71
-0.01%
$ 217.46 million $ 287,393
Nov 17, 10 AM $ 3.71
+0.04%
$ 217.3 million $ 291,535
Nov 17, 9 AM $ 3.65
-1.02%
$ 214.07 million $ 289,007
Nov 17, 8 AM $ 3.69
-0.13%
$ 216.25 million $ 292,719
Nov 17, 7 AM $ 3.69
-0.04%
$ 216.53 million $ 316,445
Nov 17, 6 AM $ 3.69
-0.58%
$ 216.61 million $ 316,744
Nov 17, 5 AM $ 3.71
-0.16%
$ 217.92 million $ 322,701
Nov 17, 4 AM $ 3.72
+1.08%
$ 218.19 million $ 328,607
Nov 17, 3 AM $ 3.68
-0.41%
$ 215.86 million $ 328,197
Nov 17, 2 AM $ 3.69
+3.13%
$ 216.75 million $ 317,606
Nov 17, 1 AM $ 3.58
-3.16%
$ 210.17 million $ 170,801
Nov 17, 12 AM $ 3.7
+6.02%
$ 219.14 million $ 205,402
Nov 16, 11 PM $ 3.49
+1.85%
$ 204.7 million $ 178,651
Nov 16, 10 PM $ 3.43
+5.37%
$ 200.98 million $ 325,296
Nov 16, 9 PM $ 3.27
-0.95%
$ 191.8 million $ 178,264
Nov 16, 8 PM $ 3.3
+4.42%
$ 193.33 million $ 280,368
Nov 16, 7 PM $ 3.16
-0.52%
$ 185.16 million $ 286,573
Nov 16, 6 PM $ 3.17
+1.36%
$ 185.75 million $ 306,125
Nov 16, 5 PM $ 3.13
-0.95%
$ 183.26 million $ 307,697