Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEXITcoin Historical Data

TXC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 AM $0.135
-0.09%
$9.96 million $182,613
May 5, 9 AM $0.135
-0.33%
$9.94 million $181,599
May 5, 8 AM $0.135
-0.43%
$9.95 million $179,782
May 5, 7 AM $0.136
-0.02%
$9.99 million $177,507
May 5, 6 AM $0.136
-0.83%
$10.01 million $176,366
May 5, 5 AM $0.137
+0.16%
$10.1 million $175,091
May 5, 4 AM $0.137
+0.04%
$10.08 million $173,397
May 5, 3 AM $0.137
-0.49%
$10.07 million $170,942
May 5, 2 AM $0.138
+0.00%
$10.12 million $142,218
May 5, 1 AM $0.138
+0.09%
$10.12 million $141,896
May 5, 12 AM $0.137
-0.17%
$10.05 million $141,367
May 4, 11 PM $0.137
-0.03%
$10.06 million $140,273
May 4, 10 PM $0.137
+0.00%
$10.07 million $139,947
May 4, 9 PM $0.137
-0.05%
$10.08 million $139,671
May 4, 8 PM $0.137
-0.17%
$10.08 million $139,551
May 4, 7 PM $0.137
+0.25%
$10.1 million $138,793
May 4, 6 PM $0.137
+0.32%
$10.08 million $139,050
May 4, 5 PM $0.136
+1.00%
$10.04 million $139,637
May 4, 4 PM $0.135
+0.23%
$9.94 million $139,484
May 4, 3 PM $0.135
+0.01%
$9.92 million $138,185
May 4, 2 PM $0.135
-0.24%
$9.93 million $137,549
May 4, 1 PM $0.135
+0.02%
$9.95 million $136,669
May 4, 12 PM $0.135
+0.59%
$9.94 million $136,227
May 4, 11 AM $0.135
-0.65%
$9.95 million $70,820
May 4, 10 AM $0.136
+0.24%
$10.02 million $137,984
May 4, 9 AM $0.136
-0.06%
$9.99 million $138,020
May 4, 8 AM $0.136
-0.01%
$10 million $139,112
May 4, 7 AM $0.136
-0.28%
$10 million $139,916
May 4, 6 AM $0.136
-0.08%
$10.03 million $139,402
May 4, 5 AM $0.137
-0.16%
$10.05 million $139,668
May 4, 4 AM $0.137
+0.06%
$10.08 million $139,392
May 4, 3 AM $0.137
-0.11%
$10.07 million $139,723
May 4, 2 AM $0.137
-0.01%
$10.08 million $140,062
May 4, 1 AM $0.137
+0.17%
$10.08 million $140,041
May 4, 12 AM $0.137
+0.27%
$10.06 million $140,360
May 3, 11 PM $0.136
+0.06%
$10.01 million $141,560
May 3, 10 PM $0.136
-0.03%
$9.99 million $140,504
May 3, 9 PM $0.136
+0.04%
$10 million $139,718
May 3, 8 PM $0.136
-0.02%
$10 million $140,326
May 3, 7 PM $0.136
-0.10%
$9.99 million $140,559
May 3, 6 PM $0.136
+0.03%
$9.99 million $140,235
May 3, 5 PM $0.136
+0.09%
$10 million $140,939
May 3, 4 PM $0.136
+0.07%
$9.99 million $141,932
May 3, 3 PM $0.136
+0.04%
$9.99 million $143,105
May 3, 2 PM $0.136
+0.01%
$10 million $144,691
May 3, 1 PM $0.136
-0.04%
$10.01 million $145,515
May 3, 12 PM $0.136
-0.04%
$10.01 million $151,559
May 3, 11 AM $0.136
-0.24%
$10.01 million $154,302
May 3, 10 AM $0.136
+0.03%
$10.02 million $153,562
May 3, 9 AM $0.136
+0.02%
$10.02 million $152,908