TEXITcoin Historical Data

TXC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.205
+1.08%
$14.01 million $165,808
Mar 17, 8 PM $0.203
+0.18%
$13.86 million $162,719
Mar 17, 7 PM $0.202
-0.05%
$13.84 million $160,145
Mar 17, 6 PM $0.202
+0.55%
$13.84 million $159,120
Mar 17, 5 PM $0.201
-0.04%
$13.77 million $157,115
Mar 17, 4 PM $0.201
+0.12%
$13.77 million $153,936
Mar 17, 3 PM $0.201
-0.24%
$13.77 million $151,684
Mar 17, 2 PM $0.202
+0.34%
$13.79 million $150,119
Mar 17, 1 PM $0.201
+0.32%
$13.74 million $150,926
Mar 17, 12 PM $0.2
+0.34%
$13.7 million $150,483
Mar 17, 11 AM $0.2
+0.07%
$13.64 million $150,928
Mar 17, 10 AM $0.199
+0.62%
$13.64 million $151,209
Mar 17, 9 AM $0.198
-0.62%
$13.56 million $150,607
Mar 17, 8 AM $0.199
+0.24%
$13.64 million $149,836
Mar 17, 7 AM $0.199
-1.09%
$13.64 million $149,950
Mar 17, 6 AM $0.201
+3.96%
$13.78 million $149,934
Mar 17, 5 AM $0.194
+0.40%
$13.27 million $134,510
Mar 17, 4 AM $0.193
+0.55%
$13.22 million $134,731
Mar 17, 3 AM $0.192
+0.41%
$13.15 million $136,329
Mar 17, 2 AM $0.191
+0.76%
$13.09 million $137,355
Mar 17, 1 AM $0.19
+0.16%
$12.99 million $135,884
Mar 17, 12 AM $0.19
+0.40%
$12.98 million $135,926
Mar 16, 11 PM $0.189
-0.17%
$12.93 million $135,018
Mar 16, 10 PM $0.189
+0.55%
$12.95 million $135,328
Mar 16, 9 PM $0.188
-0.03%
$12.88 million $138,144
Mar 16, 8 PM $0.188
+0.09%
$12.88 million $139,858
Mar 16, 7 PM $0.188
-0.01%
$12.87 million $141,107
Mar 16, 6 PM $0.188
-0.24%
$12.87 million $142,562
Mar 16, 5 PM $0.189
-0.05%
$12.9 million $142,111
Mar 16, 4 PM $0.189
+0.19%
$12.9 million $145,280
Mar 16, 3 PM $0.188
+0.18%
$12.88 million $146,934
Mar 16, 2 PM $0.188
+0.14%
$12.86 million $147,996
Mar 16, 1 PM $0.188
-0.17%
$12.83 million $148,877
Mar 16, 12 PM $0.188
+0.45%
$12.86 million $150,225
Mar 16, 11 AM $0.187
-0.15%
$12.8 million $150,574
Mar 16, 10 AM $0.187
+0.01%
$12.82 million $150,565
Mar 16, 9 AM $0.187
-0.16%
$12.82 million $150,761
Mar 16, 8 AM $0.188
-0.25%
$12.84 million $151,695
Mar 16, 7 AM $0.188
-0.03%
$12.87 million $152,054
Mar 16, 6 AM $0.188
-0.31%
$12.87 million $152,608
Mar 16, 5 AM $0.189
+0.02%
$12.91 million $152,530
Mar 16, 4 AM $0.189
+0.35%
$12.92 million $151,886
Mar 16, 3 AM $0.188
+0.64%
$12.87 million $150,572
Mar 16, 2 AM $0.187
+0.28%
$12.79 million $149,725
Mar 16, 1 AM $0.186
+0.14%
$12.75 million $149,740
Mar 16, 12 AM $0.186
+0.00%
$12.74 million $149,914
Mar 15, 11 PM $0.186
+0.10%
$12.74 million $149,381
Mar 15, 10 PM $0.186
-0.29%
$12.72 million $153,684
Mar 15, 9 PM $0.186
-0.42%
$12.76 million $154,229
Mar 15, 8 PM $0.187
+0.52%
$12.8 million $154,982