TEXITcoin Historical Data

TXC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 3.13
-0.95%
$ 183.26 million $ 307,697
Nov 16, 4 PM $ 3.16
+2.46%
$ 185.02 million $ 303,795
Nov 16, 3 PM $ 3.08
-0.43%
$ 180.53 million $ 308,232
Nov 16, 2 PM $ 3.1
+0.90%
$ 181.31 million $ 331,544
Nov 16, 1 PM $ 3.07
-0.04%
$ 179.69 million $ 335,164
Nov 16, 12 PM $ 3.07
-0.01%
$ 179.76 million $ 340,829
Nov 16, 11 AM $ 3.07
+0.13%
$ 179.8 million $ 341,650
Nov 16, 10 AM $ 3.07
-0.08%
$ 179.48 million $ 344,248
Nov 16, 9 AM $ 3.07
-0.03%
$ 179.78 million $ 345,180
Nov 16, 8 AM $ 3.07
-1.07%
$ 179.82 million $ 348,634
Nov 16, 7 AM $ 3.1
-1.11%
$ 182.24 million $ 334,683
Nov 16, 6 AM $ 3.14
+0.39%
$ 183.82 million $ 338,561
Nov 16, 5 AM $ 3.13
+0.73%
$ 183.06 million $ 330,546
Nov 16, 4 AM $ 3.1
+0.28%
$ 181.73 million $ 328,085
Nov 16, 3 AM $ 3.09
-1.30%
$ 181.22 million $ 344,430
Nov 16, 2 AM $ 3.1
-1.27%
$ 181.86 million $ 370,863
Nov 16, 1 AM $ 3.14
+1.12%
$ 184.2 million $ 367,424
Nov 16, 12 AM $ 3.14
-0.25%
$ 184.21 million $ 360,466
Nov 15, 11 PM $ 3.13
-3.04%
$ 183.29 million $ 351,323
Nov 15, 10 PM $ 3.23
+2.36%
$ 189.15 million $ 383,835
Nov 15, 9 PM $ 3.12
-1.54%
$ 182.59 million $ 370,081
Nov 15, 8 PM $ 3.16
-0.69%
$ 184.74 million $ 380,569
Nov 15, 7 PM $ 3.18
-0.01%
$ 186.03 million $ 203,369
Nov 15, 6 PM $ 3.18
+2.02%
$ 186.11 million $ 202,343
Nov 15, 5 PM $ 3.12
+1.79%
$ 182.47 million $ 365,820
Nov 15, 4 PM $ 3.06
-1.01%
$ 179.26 million $ 388,828
Nov 15, 3 PM $ 3.1
-5.27%
$ 181.57 million $ 385,150
Nov 15, 2 PM $ 3.27
-1.19%
$ 191.46 million $ 203,892
Nov 15, 1 PM $ 3.31
-1.25%
$ 193.76 million $ 370,638
Nov 15, 12 PM $ 3.36
-0.09%
$ 196.26 million $ 367,872
Nov 15, 11 AM $ 3.36
+0.05%
$ 196.41 million $ 362,790
Nov 15, 10 AM $ 3.36
+0.40%
$ 196.32 million $ 355,119
Nov 15, 9 AM $ 3.34
+2.28%
$ 196.33 million $ 181,217
Nov 15, 8 AM $ 3.27
-3.08%
$ 191.22 million $ 336,514
Nov 15, 7 AM $ 3.37
+0.46%
$ 197.24 million $ 340,904
Nov 15, 6 AM $ 3.36
+1.76%
$ 196.38 million $ 334,254
Nov 15, 5 AM $ 3.3
-2.37%
$ 192.98 million $ 345,181
Nov 15, 4 AM $ 3.38
-0.81%
$ 197.58 million $ 346,641
Nov 15, 3 AM $ 3.41
-0.13%
$ 199.19 million $ 326,567
Nov 15, 2 AM $ 3.41
-0.12%
$ 199.44 million $ 305,377
Nov 15, 1 AM $ 3.41
+0.18%
$ 199.57 million $ 299,045
Nov 15, 12 AM $ 3.4
+0.10%
$ 199.04 million $ 296,286
Nov 14, 11 PM $ 3.4
-0.79%
$ 198.18 million $ 296,755
Nov 14, 10 PM $ 3.38
-3.56%
$ 197.93 million $ 273,709
Nov 14, 9 PM $ 3.5
+0.24%
$ 204.54 million $ 282,113
Nov 14, 8 PM $ 3.49
-0.35%
$ 203.93 million $ 289,032
Nov 14, 7 PM $ 3.5
-1.74%
$ 204.13 million $ 283,322
Nov 14, 6 PM $ 3.6
+0.79%
$ 209.96 million $ 272,470
Nov 14, 5 PM $ 3.57
+0.08%
$ 208.29 million $ 264,790
Nov 14, 4 PM $ 3.57
+2.19%
$ 209.44 million $ 250,485