TEXITcoin Historical Data

TXC Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.187
+0.52%
$12.8 million $154,982
Mar 15, 7 PM $0.186
-0.29%
$12.73 million $153,778
Mar 15, 6 PM $0.187
+0.61%
$12.77 million $149,802
Mar 15, 5 PM $0.186
-0.05%
$12.69 million $146,591
Mar 15, 4 PM $0.186
+0.44%
$12.7 million $143,480
Mar 15, 3 PM $0.185
-0.05%
$12.68 million $139,358
Mar 15, 2 PM $0.185
-0.04%
$12.65 million $134,571
Mar 15, 1 PM $0.185
-0.10%
$12.66 million $132,163
Mar 15, 12 PM $0.185
-0.04%
$12.67 million $131,931
Mar 15, 11 AM $0.185
+0.13%
$12.66 million $131,528
Mar 15, 10 AM $0.185
-0.18%
$12.64 million $131,688
Mar 15, 9 AM $0.185
+0.24%
$12.66 million $130,928
Mar 15, 8 AM $0.185
-0.36%
$12.63 million $130,028
Mar 15, 7 AM $0.185
+0.33%
$12.68 million $129,630
Mar 15, 6 AM $0.185
-0.15%
$12.64 million $129,020
Mar 15, 5 AM $0.185
+0.17%
$12.66 million $126,620
Mar 15, 4 AM $0.185
-0.18%
$12.63 million $124,772
Mar 15, 3 AM $0.185
+0.09%
$12.66 million $121,345
Mar 15, 2 AM $0.185
-0.05%
$12.65 million $117,480
Mar 15, 1 AM $0.185
-0.01%
$12.65 million $114,866
Mar 15, 12 AM $0.185
-0.03%
$12.65 million $114,217
Mar 14, 11 PM $0.185
+0.03%
$12.66 million $114,307
Mar 14, 10 PM $0.185
-0.14%
$12.65 million $109,653
Mar 14, 9 PM $0.185
+0.14%
$12.67 million $114,036
Mar 14, 8 PM $0.185
+1.34%
$12.65 million $114,827
Mar 14, 7 PM $0.182
+0.57%
$12.49 million $116,981
Mar 14, 6 PM $0.181
+0.16%
$12.42 million $121,365
Mar 14, 5 PM $0.181
-0.71%
$12.38 million $125,960
Mar 14, 4 PM $0.182
+0.39%
$12.44 million $127,856
Mar 14, 3 PM $0.181
+0.21%
$12.39 million $132,230
Mar 14, 2 PM $0.181
+1.30%
$12.36 million $135,286
Mar 14, 1 PM $0.179
+0.25%
$12.22 million $136,827
Mar 14, 12 PM $0.178
-0.06%
$12.19 million $135,594
Mar 14, 11 AM $0.178
+0.05%
$12.2 million $134,714
Mar 14, 10 AM $0.178
-0.02%
$12.19 million $135,409
Mar 14, 9 AM $0.178
+0.18%
$12.19 million $135,264
Mar 14, 8 AM $0.178
-0.12%
$12.17 million $136,514
Mar 14, 7 AM $0.178
+1.38%
$12.18 million $137,209
Mar 14, 6 AM $0.176
-0.06%
$12.02 million $137,781
Mar 14, 5 AM $0.176
-1.69%
$12.03 million $140,219
Mar 14, 4 AM $0.179
-1.21%
$12.23 million $143,097
Mar 14, 3 AM $0.181
-0.16%
$12.38 million $144,606
Mar 14, 2 AM $0.181
+0.03%
$12.4 million $147,971
Mar 14, 1 AM $0.181
+0.02%
$12.4 million $152,583
Mar 14, 12 AM $0.181
-0.12%
$12.4 million $154,009
Mar 13, 11 PM $0.181
+0.77%
$12.41 million $154,116
Mar 13, 10 PM $0.18
-0.28%
$12.31 million $153,942
Mar 13, 9 PM $0.18
-0.49%
$12.34 million $153,525
Mar 13, 8 PM $0.181
-0.07%
$12.4 million $149,439
Mar 13, 7 PM $0.181
-0.17%
$12.41 million $149,669